S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,22 17:47 |
479,10 475,44 |
+1,43 % 6,78 |
483,04 478,67 |
166,28 Tsd. | |
Morgan Stanley US6174464486 |
98,57 17:48 |
97,76 96,59 |
+2,05 % 1,98 |
98,67 97,60 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
25,41 17:48 |
25,61 25,58 |
-0,66 % -0,17 |
25,68 25,25 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
438,98 17:49 |
434,19 431,50 |
+1,73 % 7,48 |
439,22 432,53 |
103,97 Tsd. | |
MSCI Inc US55354G1004 |
563,38 17:48 |
565,29 559,85 |
+0,63 % 3,53 |
565,29 559,83 |
141,62 Tsd. | |
Nasdaq Inc US6311031081 |
72,0900 17:48 |
72,3100 71,9500 |
+0,19 % 0,14 |
72,5400 71,8200 |
643,87 Tsd. | |
NetApp Inc US64110D1046 |
114,8550 17:47 |
115,6500 114,1800 |
+0,59 % 0,68 |
116,2300 114,3200 |
625,99 Tsd. | |
Netflix Inc US64110L1061 |
674,2100 17:49 |
674,0000 665,7700 |
+1,27 % 8,44 |
683,5000 672,1400 |
818,86 Tsd. | |
Newmont Corporation US6516391066 |
51,17 17:49 |
50,54 50,34 |
+1,64 % 0,83 |
51,38 50,38 |
1,45 Mio. | |
News Corporation US65249B2088 |
27,8000 17:47 |
27,7200 27,6500 |
+0,54 % 0,15 |
27,8900 27,6400 |
210,86 Tsd. | |
News Corporation US65249B1098 |
26,7300 17:49 |
26,6300 26,5700 |
+0,60 % 0,16 |
26,8200 26,5450 |
458,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,63 17:48 |
80,11 79,98 |
+0,81 % 0,65 |
80,66 79,26 |
1,86 Mio. | |
Nike Inc US6541061031 |
80,68 17:48 |
80,75 80,63 |
+0,06 % 0,05 |
81,58 80,33 |
1,89 Mio. | |
Nisource Inc US65473P1057 |
33,47 17:49 |
33,22 33,20 |
+0,80 % 0,27 |
33,53 33,19 |
447,85 Tsd. | |
Nordson Corporation US6556631025 |
248,2900 17:49 |
245,4700 244,2700 |
+1,65 % 4,02 |
248,5950 244,2200 |
34,75 Tsd. |