S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,40 18:10 |
484,55 483,85 |
-1,33 % -6,45 |
486,87 477,21 |
130,84 Tsd. | |
Morgan Stanley US6174464486 |
97,24 18:11 |
99,70 99,56 |
-2,33 % -2,32 |
100,80 97,16 |
2,87 Mio. | |
Mosaic Company US61945C1036 |
25,71 18:11 |
26,47 26,55 |
-3,18 % -0,85 |
26,50 25,69 |
1,47 Mio. | |
Motorola Solutions Inc US6200763075 |
433,97 18:07 |
436,47 437,31 |
-0,76 % -3,34 |
439,07 432,63 |
222,24 Tsd. | |
MSCI Inc US55354G1004 |
561,94 18:08 |
567,22 570,66 |
-1,53 % -8,72 |
572,42 560,39 |
102,86 Tsd. | |
Nasdaq Inc US6311031081 |
71,7500 18:12 |
73,2700 73,4000 |
-2,25 % -1,65 |
73,6500 71,7400 |
1,38 Mio. | |
NetApp Inc US64110D1046 |
114,3500 18:11 |
116,6400 116,8200 |
-2,11 % -2,47 |
117,5700 114,2000 |
537,65 Tsd. | |
Netflix Inc US64110L1061 |
664,5500 18:11 |
681,8600 683,6200 |
-2,79 % -19,07 |
683,1518 662,3400 |
1,22 Mio. | |
Newmont Corporation US6516391066 |
50,63 18:12 |
51,83 51,93 |
-2,50 % -1,30 |
52,36 50,58 |
2,50 Mio. | |
News Corporation US65249B2088 |
27,6900 18:09 |
28,0500 28,0500 |
-1,28 % -0,36 |
28,3100 27,6840 |
131,92 Tsd. | |
News Corporation US65249B1098 |
26,6050 18:11 |
27,0000 26,9300 |
-1,21 % -0,33 |
27,1800 26,5900 |
424,42 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,41 18:12 |
80,86 80,33 |
+0,10 % 0,08 |
81,19 80,31 |
2,58 Mio. | |
Nike Inc US6541061031 |
80,48 18:12 |
80,88 80,83 |
-0,43 % -0,35 |
81,88 80,44 |
2,66 Mio. | |
Nisource Inc US65473P1057 |
33,26 18:11 |
33,45 33,40 |
-0,42 % -0,14 |
33,49 33,16 |
716,38 Tsd. | |
Nordson Corporation US6556631025 |
243,1550 18:11 |
246,8400 246,6000 |
-1,40 % -3,45 |
248,6600 242,6200 |
43,30 Tsd. |