S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,76 18:08 |
481,89 484,14 |
-2,14 % -10,38 |
481,89 467,61 |
194,87 Tsd. | |
Morgan Stanley US6174464486 |
95,74 18:07 |
95,49 96,62 |
-0,91 % -0,88 |
95,79 94,09 |
2,80 Mio. | |
Mosaic Company US61945C1036 |
24,33 18:08 |
24,63 24,54 |
-0,88 % -0,22 |
24,68 24,12 |
1,41 Mio. | |
Motorola Solutions Inc US6200763075 |
430,53 18:07 |
436,55 438,10 |
-1,73 % -7,57 |
436,55 428,89 |
253,29 Tsd. | |
MSCI Inc US55354G1004 |
552,51 18:07 |
560,83 562,35 |
-1,75 % -9,84 |
563,87 549,04 |
120,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,8700 18:08 |
71,4600 71,7500 |
-1,23 % -0,88 |
71,5650 70,1200 |
660,15 Tsd. | |
NetApp Inc US64110D1046 |
114,1200 18:07 |
115,1500 114,9700 |
-0,74 % -0,85 |
115,7200 112,8700 |
514,41 Tsd. | |
Netflix Inc US64110L1061 |
672,0000 18:08 |
677,4600 673,6200 |
-0,24 % -1,62 |
677,5200 660,8000 |
782,40 Tsd. | |
Newmont Corporation US6516391066 |
50,58 18:08 |
51,00 51,30 |
-1,40 % -0,72 |
51,06 50,02 |
2,23 Mio. | |
News Corporation US65249B2088 |
26,9600 18:07 |
27,3100 27,4700 |
-1,86 % -0,51 |
27,4500 26,8050 |
300,94 Tsd. | |
News Corporation US65249B1098 |
25,8700 18:07 |
26,2400 26,3800 |
-1,93 % -0,51 |
26,2900 25,7150 |
578,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,89 18:09 |
82,70 82,30 |
+0,72 % 0,59 |
82,94 81,73 |
3,29 Mio. | |
Nike Inc US6541061031 |
77,41 18:08 |
78,00 78,09 |
-0,87 % -0,68 |
78,27 76,74 |
3,51 Mio. | |
Nisource Inc US65473P1057 |
33,17 18:07 |
33,44 33,51 |
-1,01 % -0,34 |
33,46 33,03 |
830,43 Tsd. | |
Nordson Corporation US6556631025 |
244,0400 18:06 |
247,1600 248,8500 |
-1,93 % -4,81 |
247,4150 241,6100 |
38,50 Tsd. |