S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,85 15:40 |
479,10 475,44 |
+1,14 % 5,41 |
480,99 478,67 |
37,87 Tsd. | |
|
Morgan Stanley US6174464486 |
97,98 15:40 |
97,76 96,59 |
+1,44 % 1,39 |
98,19 97,62 |
171,22 Tsd. | |
|
Mosaic Company US61945C1036 |
25,41 15:40 |
25,61 25,58 |
-0,66 % -0,17 |
25,68 25,39 |
114,89 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
435,00 15:38 |
434,19 431,50 |
+0,81 % 3,50 |
435,83 432,53 |
9,05 Tsd. | |
|
MSCI Inc US55354G1004 |
562,19 15:37 |
565,29 559,85 |
+0,42 % 2,34 |
565,29 562,03 |
12,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,1200 15:40 |
72,3100 71,9500 |
+0,24 % 0,17 |
72,3700 71,9250 |
107,63 Tsd. | |
|
NetApp Inc US64110D1046 |
115,9850 15:40 |
115,6500 114,1800 |
+1,58 % 1,81 |
116,2100 115,2300 |
174,37 Tsd. | |
|
Netflix Inc US64110L1061 |
678,3900 15:40 |
674,0000 665,7700 |
+1,90 % 12,62 |
680,0400 672,7200 |
194,49 Tsd. | |
|
Newmont Corporation US6516391066 |
51,18 15:40 |
50,54 50,34 |
+1,67 % 0,84 |
51,19 50,38 |
344,42 Tsd. | |
|
News Corporation US65249B2088 |
27,8300 15:40 |
27,7200 27,6500 |
+0,65 % 0,18 |
27,8300 27,7200 |
27,92 Tsd. | |
|
News Corporation US65249B1098 |
26,7500 15:40 |
26,6300 26,5700 |
+0,68 % 0,18 |
26,8100 26,6300 |
53,16 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,50 15:41 |
80,11 79,98 |
-0,61 % -0,49 |
80,18 79,44 |
282,93 Tsd. | |
|
Nike Inc US6541061031 |
80,70 15:40 |
80,75 80,63 |
+0,09 % 0,07 |
80,97 80,50 |
375,46 Tsd. | |
|
Nisource Inc US65473P1057 |
33,34 15:40 |
33,22 33,20 |
+0,41 % 0,14 |
33,35 33,19 |
73,20 Tsd. | |
|
Nordson Corporation US6556631025 |
245,1000 15:36 |
245,4700 244,2700 |
+0,34 % 0,83 |
246,7600 244,2200 |
4,92 Tsd. |