S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
461,63 18:16 |
458,60 456,48 |
+1,13 % 5,15 |
461,70 456,75 |
313,57 Tsd. | |
|
Morgan Stanley US6174464486 |
102,22 18:17 |
103,75 103,21 |
-0,96 % -0,99 |
103,99 101,58 |
1,63 Mio. | |
|
Mosaic Company US61945C1036 |
29,12 18:16 |
29,68 29,77 |
-2,20 % -0,66 |
29,94 28,83 |
737,69 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,15 18:16 |
399,86 398,92 |
-0,44 % -1,77 |
403,53 396,38 |
270,85 Tsd. | |
|
MSCI Inc US55354G1004 |
548,81 18:16 |
542,12 540,76 |
+1,49 % 8,05 |
555,33 542,12 |
155,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,4050 18:16 |
67,8300 67,6800 |
-0,41 % -0,28 |
68,5300 67,1800 |
1,45 Mio. | |
|
NetApp Inc US64110D1046 |
123,8300 18:16 |
126,4300 126,9800 |
-2,48 % -3,15 |
128,1200 123,3250 |
481,55 Tsd. | |
|
Netflix Inc US64110L1061 |
633,8200 18:17 |
629,2500 628,3500 |
+0,87 % 5,47 |
646,7099 629,2500 |
1,58 Mio. | |
|
Newmont Corporation US6516391066 |
48,96 18:16 |
49,25 49,07 |
-0,22 % -0,11 |
50,14 48,69 |
4,11 Mio. | |
|
News Corporation US65249B1098 |
27,3150 18:17 |
27,7300 27,5800 |
-0,96 % -0,27 |
27,8050 27,2200 |
668,89 Tsd. | |
|
News Corporation US65249B2088 |
28,2400 18:16 |
28,9300 28,4900 |
-0,88 % -0,25 |
28,9300 28,1350 |
217,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,83 18:16 |
76,32 76,39 |
+1,89 % 1,44 |
78,02 75,90 |
4,80 Mio. | |
|
Nike Inc US6541061031 |
74,09 18:16 |
74,70 74,86 |
-1,03 % -0,77 |
74,79 73,74 |
4,40 Mio. | |
|
Nisource Inc US65473P1057 |
31,44 18:17 |
31,42 31,25 |
+0,61 % 0,19 |
31,52 31,15 |
834,41 Tsd. | |
|
Nordson Corporation US6556631025 |
240,2500 18:15 |
249,1800 250,3300 |
-4,03 % -10,08 |
251,3700 239,4600 |
116,24 Tsd. |