S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
458,10 20:17 |
458,60 456,48 |
+0,35 % 1,62 |
461,77 456,75 |
551,83 Tsd. | |
Morgan Stanley US6174464486 |
101,57 20:17 |
103,75 103,21 |
-1,59 % -1,64 |
103,99 101,41 |
2,60 Mio. | |
Mosaic Company US61945C1036 |
28,77 20:18 |
29,68 29,77 |
-3,36 % -1,00 |
29,94 28,73 |
1,20 Mio. | |
Motorola Solutions Inc US6200763075 |
395,24 20:18 |
399,86 398,92 |
-0,92 % -3,69 |
403,53 394,58 |
396,80 Tsd. | |
MSCI Inc US55354G1004 |
544,76 20:17 |
542,12 540,76 |
+0,74 % 4,00 |
555,33 542,12 |
262,41 Tsd. | |
Nasdaq Inc US6311031081 |
67,3850 20:17 |
67,8300 67,6800 |
-0,44 % -0,30 |
68,5300 67,0200 |
2,07 Mio. | |
NetApp Inc US64110D1046 |
122,4300 20:18 |
126,4300 126,9800 |
-3,58 % -4,55 |
128,1200 122,0100 |
709,45 Tsd. | |
Netflix Inc US64110L1061 |
619,7700 20:18 |
629,2500 628,3500 |
-1,37 % -8,58 |
646,7099 619,6600 |
2,14 Mio. | |
Newmont Corporation US6516391066 |
49,04 20:18 |
49,25 49,07 |
-0,07 % -0,04 |
50,14 48,69 |
5,51 Mio. | |
News Corporation US65249B2088 |
28,0200 20:16 |
28,9300 28,4900 |
-1,65 % -0,47 |
28,9300 28,0100 |
281,97 Tsd. | |
News Corporation US65249B1098 |
27,1100 20:17 |
27,7300 27,5800 |
-1,70 % -0,47 |
27,8050 27,0800 |
927,16 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,79 20:17 |
76,32 76,39 |
+1,83 % 1,40 |
78,05 75,90 |
6,32 Mio. | |
Nike Inc US6541061031 |
73,65 20:18 |
74,70 74,86 |
-1,62 % -1,21 |
74,79 73,37 |
6,16 Mio. | |
Nisource Inc US65473P1057 |
31,73 20:18 |
31,42 31,25 |
+1,54 % 0,48 |
31,73 31,15 |
1,35 Mio. | |
Nordson Corporation US6556631025 |
241,5000 20:17 |
249,1800 250,3300 |
-3,53 % -8,83 |
251,3700 239,4600 |
160,81 Tsd. |