S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,95 15:57 |
483,69 482,25 |
-0,06 % -0,30 |
484,31 480,19 |
18,63 Tsd. | |
|
Morgan Stanley US6174464486 |
96,61 15:59 |
98,40 98,18 |
-1,60 % -1,57 |
98,43 96,52 |
479,23 Tsd. | |
|
Mosaic Company US61945C1036 |
24,55 15:59 |
25,00 25,06 |
-2,04 % -0,51 |
25,00 24,47 |
481,93 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,36 15:58 |
439,01 438,87 |
+0,57 % 2,49 |
442,37 438,31 |
37,06 Tsd. | |
|
MSCI Inc US55354G1004 |
556,08 15:58 |
560,15 558,34 |
-0,40 % -2,26 |
560,73 556,08 |
12,21 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,6300 15:58 |
71,7400 71,6500 |
-0,03 % -0,02 |
71,8600 71,1100 |
98,04 Tsd. | |
|
NetApp Inc US64110D1046 |
114,1150 15:58 |
114,6900 114,6000 |
-0,42 % -0,49 |
114,7300 113,9800 |
135,19 Tsd. | |
|
Netflix Inc US64110L1061 |
676,3550 15:58 |
676,8700 675,4200 |
+0,14 % 0,94 |
680,5899 675,0000 |
152,19 Tsd. | |
|
Newmont Corporation US6516391066 |
50,87 15:58 |
50,74 50,72 |
+0,30 % 0,15 |
50,97 50,38 |
534,92 Tsd. | |
|
News Corporation US65249B2088 |
27,6400 15:58 |
27,7500 27,6400 |
+0,00 % 0,00 |
27,8900 27,6300 |
22,22 Tsd. | |
|
News Corporation US65249B1098 |
26,5750 15:59 |
26,7200 26,6000 |
-0,09 % -0,03 |
26,7750 26,5550 |
71,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,18 15:58 |
81,47 81,19 |
-0,01 % -0,01 |
81,59 81,05 |
611,46 Tsd. | |
|
Nike Inc US6541061031 |
78,38 15:58 |
79,56 79,49 |
-1,40 % -1,11 |
79,56 78,24 |
1,06 Mio. | |
|
Nisource Inc US65473P1057 |
33,61 15:59 |
33,50 33,45 |
+0,48 % 0,16 |
33,65 33,40 |
1,19 Mio. | |
|
Nordson Corporation US6556631025 |
247,1300 15:57 |
247,5300 247,3600 |
-0,09 % -0,23 |
247,9300 246,9500 |
4,35 Tsd. |