S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,46 17:09 |
481,89 484,14 |
-2,62 % -12,69 |
481,89 467,61 |
96,07 Tsd. | |
Morgan Stanley US6174464486 |
94,88 17:08 |
95,49 96,62 |
-1,80 % -1,74 |
95,79 94,09 |
2,18 Mio. | |
Mosaic Company US61945C1036 |
24,21 17:07 |
24,63 24,54 |
-1,37 % -0,34 |
24,68 24,12 |
1,18 Mio. | |
Motorola Solutions Inc US6200763075 |
430,65 17:07 |
436,55 438,10 |
-1,70 % -7,45 |
436,55 428,89 |
196,82 Tsd. | |
MSCI Inc US55354G1004 |
550,52 17:09 |
560,83 562,35 |
-2,10 % -11,84 |
563,87 550,18 |
55,81 Tsd. | |
Nasdaq Inc US6311031081 |
70,6250 17:09 |
71,4600 71,7500 |
-1,57 % -1,13 |
71,5650 70,1200 |
435,04 Tsd. | |
NetApp Inc US64110D1046 |
113,4000 17:08 |
115,1500 114,9700 |
-1,37 % -1,57 |
115,7200 112,8700 |
318,00 Tsd. | |
Netflix Inc US64110L1061 |
666,4000 17:08 |
677,4600 673,6200 |
-1,07 % -7,22 |
677,5200 660,8000 |
560,76 Tsd. | |
Newmont Corporation US6516391066 |
50,47 17:09 |
51,00 51,30 |
-1,62 % -0,83 |
51,06 50,02 |
1,67 Mio. | |
News Corporation US65249B2088 |
26,8700 17:08 |
27,3100 27,4700 |
-2,18 % -0,60 |
27,4500 26,8050 |
233,31 Tsd. | |
News Corporation US65249B1098 |
25,7833 17:08 |
26,2400 26,3800 |
-2,26 % -0,60 |
26,2900 25,7150 |
392,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,97 17:08 |
82,70 82,30 |
-0,40 % -0,33 |
82,76 81,73 |
2,22 Mio. | |
Nike Inc US6541061031 |
76,79 17:08 |
78,00 78,09 |
-1,67 % -1,31 |
78,27 76,74 |
2,54 Mio. | |
Nisource Inc US65473P1057 |
33,17 17:07 |
33,44 33,51 |
-1,00 % -0,34 |
33,46 33,03 |
551,32 Tsd. | |
Nordson Corporation US6556631025 |
242,4700 16:59 |
247,1600 248,8500 |
-2,56 % -6,38 |
247,4150 241,6100 |
25,95 Tsd. |