S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,56 19:33 |
484,55 483,85 |
-1,71 % -8,29 |
486,87 475,56 |
180,53 Tsd. | |
Morgan Stanley US6174464486 |
97,23 19:34 |
99,70 99,56 |
-2,34 % -2,33 |
100,80 96,65 |
3,65 Mio. | |
Mosaic Company US61945C1036 |
25,75 19:35 |
26,47 26,55 |
-3,03 % -0,81 |
26,50 25,67 |
2,10 Mio. | |
Motorola Solutions Inc US6200763075 |
432,31 19:30 |
436,47 437,31 |
-1,14 % -5,00 |
439,07 432,30 |
253,03 Tsd. | |
MSCI Inc US55354G1004 |
559,63 19:34 |
567,22 570,66 |
-1,93 % -11,03 |
572,42 558,86 |
138,63 Tsd. | |
Nasdaq Inc US6311031081 |
71,5966 19:33 |
73,2700 73,4000 |
-2,46 % -1,80 |
73,6500 71,5100 |
1,55 Mio. | |
NetApp Inc US64110D1046 |
114,6300 19:35 |
116,6400 116,8200 |
-1,87 % -2,19 |
117,5700 113,6800 |
729,41 Tsd. | |
Netflix Inc US64110L1061 |
664,5600 19:34 |
681,8600 683,6200 |
-2,79 % -19,06 |
683,1518 662,3400 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
50,58 19:34 |
51,83 51,93 |
-2,60 % -1,35 |
52,36 50,26 |
3,28 Mio. | |
News Corporation US65249B2088 |
27,6800 19:34 |
28,0500 28,0500 |
-1,32 % -0,37 |
28,3100 27,6300 |
179,79 Tsd. | |
News Corporation US65249B1098 |
26,5800 19:35 |
27,0000 26,9300 |
-1,30 % -0,35 |
27,1800 26,5300 |
588,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,12 19:34 |
80,86 80,33 |
-0,26 % -0,21 |
81,19 79,81 |
3,35 Mio. | |
Nike Inc US6541061031 |
80,74 19:34 |
80,88 80,83 |
-0,11 % -0,09 |
81,88 80,35 |
3,52 Mio. | |
Nisource Inc US65473P1057 |
33,22 19:35 |
33,45 33,40 |
-0,55 % -0,19 |
33,49 33,16 |
941,16 Tsd. | |
Nordson Corporation US6556631025 |
244,3300 19:27 |
246,8400 246,6000 |
-0,92 % -2,27 |
248,6600 242,6200 |
56,97 Tsd. |