S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,69 17:04 |
479,10 475,44 |
+1,31 % 6,25 |
483,04 478,67 |
116,68 Tsd. | |
|
Morgan Stanley US6174464486 |
97,74 17:05 |
97,76 96,59 |
+1,19 % 1,15 |
98,67 97,60 |
1,10 Mio. | |
|
Mosaic Company US61945C1036 |
25,36 17:04 |
25,61 25,58 |
-0,88 % -0,23 |
25,68 25,25 |
845,68 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
436,43 17:04 |
434,19 431,50 |
+1,14 % 4,93 |
436,47 432,53 |
66,07 Tsd. | |
|
MSCI Inc US55354G1004 |
561,59 17:02 |
565,29 559,85 |
+0,31 % 1,74 |
565,29 560,15 |
116,49 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0400 17:04 |
72,3100 71,9500 |
+0,13 % 0,09 |
72,5400 71,8200 |
463,69 Tsd. | |
|
NetApp Inc US64110D1046 |
114,6700 17:04 |
115,6500 114,1800 |
+0,43 % 0,49 |
116,2300 114,3200 |
540,52 Tsd. | |
|
Netflix Inc US64110L1061 |
673,0000 17:05 |
674,0000 665,7700 |
+1,09 % 7,23 |
683,5000 672,1700 |
713,14 Tsd. | |
|
Newmont Corporation US6516391066 |
51,17 17:05 |
50,54 50,34 |
+1,65 % 0,83 |
51,38 50,38 |
1,22 Mio. | |
|
News Corporation US65249B2088 |
27,6800 17:04 |
27,7200 27,6500 |
+0,11 % 0,03 |
27,8900 27,6400 |
175,19 Tsd. | |
|
News Corporation US65249B1098 |
26,5950 17:04 |
26,6300 26,5700 |
+0,09 % 0,03 |
26,8200 26,5450 |
365,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,33 17:04 |
80,11 79,98 |
+0,44 % 0,35 |
80,56 79,26 |
1,52 Mio. | |
|
Nike Inc US6541061031 |
80,75 17:06 |
80,75 80,63 |
+0,15 % 0,12 |
81,58 80,50 |
1,38 Mio. | |
|
Nisource Inc US65473P1057 |
33,44 17:04 |
33,22 33,20 |
+0,72 % 0,24 |
33,53 33,19 |
311,84 Tsd. | |
|
Nordson Corporation US6556631025 |
248,1500 17:04 |
245,4700 244,2700 |
+1,59 % 3,88 |
248,5950 244,2200 |
26,16 Tsd. |