S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,49 18:00 |
462,65 458,06 |
-0,12 % -0,57 |
462,66 453,96 |
136,20 Tsd. | |
|
Morgan Stanley US6174464486 |
103,73 18:02 |
103,08 103,76 |
-0,03 % -0,03 |
103,85 102,25 |
1,27 Mio. | |
|
Mosaic Company US61945C1036 |
29,80 18:03 |
29,70 29,57 |
+0,78 % 0,23 |
29,88 29,57 |
602,04 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
399,88 18:02 |
398,24 395,33 |
+1,15 % 4,55 |
400,90 395,88 |
167,55 Tsd. | |
|
MSCI Inc US55354G1004 |
545,01 18:03 |
548,43 546,26 |
-0,23 % -1,25 |
549,72 543,05 |
94,44 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,4300 18:02 |
69,1300 69,1500 |
-1,04 % -0,72 |
69,4500 68,2200 |
1,67 Mio. | |
|
NetApp Inc US64110D1046 |
125,5300 18:02 |
125,0600 122,5700 |
+2,41 % 2,96 |
126,6960 123,7200 |
341,85 Tsd. | |
|
Netflix Inc US64110L1061 |
630,7800 18:02 |
626,5700 622,5800 |
+1,32 % 8,20 |
633,5999 622,8200 |
946,18 Tsd. | |
|
Newmont Corporation US6516391066 |
48,73 18:03 |
48,23 47,41 |
+2,78 % 1,32 |
48,91 48,14 |
3,16 Mio. | |
|
News Corporation US65249B2088 |
28,6350 18:03 |
28,6900 28,3600 |
+0,97 % 0,28 |
28,6900 28,5000 |
107,67 Tsd. | |
|
News Corporation US65249B1098 |
27,6800 18:03 |
27,6600 27,4200 |
+0,95 % 0,26 |
27,7500 27,5450 |
809,02 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,61 18:01 |
74,87 74,28 |
+1,79 % 1,33 |
75,82 74,69 |
3,33 Mio. | |
|
Nike Inc US6541061031 |
75,11 18:03 |
74,50 74,32 |
+1,06 % 0,79 |
75,23 73,92 |
4,73 Mio. | |
|
Nisource Inc US65473P1057 |
31,24 18:02 |
31,24 31,42 |
-0,57 % -0,18 |
31,36 31,02 |
739,28 Tsd. | |
|
Nordson Corporation US6556631025 |
250,3000 18:00 |
249,9200 248,6100 |
+0,68 % 1,69 |
250,3000 247,1300 |
29,51 Tsd. |