S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,65 20:21 |
479,10 475,44 |
+1,52 % 7,21 |
487,07 478,67 |
322,44 Tsd. | |
Morgan Stanley US6174464486 |
98,67 20:23 |
97,76 96,59 |
+2,15 % 2,08 |
99,02 97,60 |
2,60 Mio. | |
Mosaic Company US61945C1036 |
25,40 20:23 |
25,61 25,58 |
-0,70 % -0,18 |
25,68 25,25 |
1,98 Mio. | |
Motorola Solutions Inc US6200763075 |
438,12 20:20 |
434,19 431,50 |
+1,53 % 6,62 |
440,39 432,53 |
303,15 Tsd. | |
MSCI Inc US55354G1004 |
562,15 20:21 |
565,29 559,85 |
+0,41 % 2,30 |
567,54 559,83 |
257,10 Tsd. | |
Nasdaq Inc US6311031081 |
72,0250 20:22 |
72,3100 71,9500 |
+0,10 % 0,08 |
72,5400 71,8200 |
1,32 Mio. | |
NetApp Inc US64110D1046 |
114,4800 20:23 |
115,6500 114,1800 |
+0,26 % 0,30 |
116,2300 114,3200 |
1,03 Mio. | |
Netflix Inc US64110L1061 |
674,8200 20:22 |
674,0000 665,7700 |
+1,36 % 9,05 |
683,5000 672,1400 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
50,91 20:21 |
50,54 50,34 |
+1,13 % 0,57 |
51,38 50,38 |
2,17 Mio. | |
News Corporation US65249B2088 |
27,7350 20:22 |
27,7200 27,6500 |
+0,31 % 0,09 |
27,8900 27,6400 |
338,25 Tsd. | |
News Corporation US65249B1098 |
26,6750 20:22 |
26,6300 26,5700 |
+0,40 % 0,11 |
26,8200 26,5450 |
865,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,68 20:22 |
80,11 79,98 |
+0,88 % 0,70 |
80,83 79,26 |
3,31 Mio. | |
Nike Inc US6541061031 |
79,47 20:22 |
80,75 80,63 |
-1,44 % -1,17 |
81,58 79,43 |
3,76 Mio. | |
Nisource Inc US65473P1057 |
33,38 20:22 |
33,22 33,20 |
+0,54 % 0,18 |
33,53 33,19 |
1,45 Mio. | |
Nordson Corporation US6556631025 |
247,6350 20:18 |
245,4700 244,2700 |
+1,38 % 3,37 |
248,5950 244,2200 |
64,58 Tsd. |