S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,23 18:47 |
479,10 475,44 |
+2,27 % 10,79 |
486,25 478,67 |
238,40 Tsd. | |
Morgan Stanley US6174464486 |
98,98 18:49 |
97,76 96,59 |
+2,47 % 2,39 |
99,01 97,60 |
1,96 Mio. | |
Mosaic Company US61945C1036 |
25,44 18:48 |
25,61 25,58 |
-0,57 % -0,14 |
25,68 25,25 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
440,30 18:49 |
434,19 431,50 |
+2,04 % 8,80 |
440,39 432,53 |
186,18 Tsd. | |
MSCI Inc US55354G1004 |
565,79 18:44 |
565,29 559,85 |
+1,06 % 5,94 |
566,10 559,83 |
182,05 Tsd. | |
Nasdaq Inc US6311031081 |
72,0550 18:48 |
72,3100 71,9500 |
+0,15 % 0,11 |
72,5400 71,8200 |
954,91 Tsd. | |
NetApp Inc US64110D1046 |
115,1900 18:48 |
115,6500 114,1800 |
+0,88 % 1,01 |
116,2300 114,3200 |
790,33 Tsd. | |
Netflix Inc US64110L1061 |
679,2000 18:48 |
674,0000 665,7700 |
+2,02 % 13,43 |
683,5000 672,1400 |
971,74 Tsd. | |
Newmont Corporation US6516391066 |
51,13 18:48 |
50,54 50,34 |
+1,57 % 0,79 |
51,38 50,38 |
1,73 Mio. | |
News Corporation US65249B2088 |
27,8450 18:48 |
27,7200 27,6500 |
+0,71 % 0,20 |
27,8900 27,6400 |
266,60 Tsd. | |
News Corporation US65249B1098 |
26,7700 18:48 |
26,6300 26,5700 |
+0,75 % 0,20 |
26,8200 26,5450 |
603,30 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,73 18:48 |
80,11 79,98 |
+0,94 % 0,75 |
80,77 79,26 |
2,30 Mio. | |
Nike Inc US6541061031 |
80,52 18:49 |
80,75 80,63 |
-0,14 % -0,11 |
81,58 80,33 |
2,30 Mio. | |
Nisource Inc US65473P1057 |
33,39 18:49 |
33,22 33,20 |
+0,56 % 0,19 |
33,53 33,19 |
974,39 Tsd. | |
Nordson Corporation US6556631025 |
248,3800 18:48 |
245,4700 244,2700 |
+1,68 % 4,11 |
248,5950 244,2200 |
46,85 Tsd. |