S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,61 20:42 |
479,10 475,44 |
+1,51 % 7,17 |
487,07 478,67 |
339,16 Tsd. | |
|
Morgan Stanley US6174464486 |
98,41 20:42 |
97,76 96,59 |
+1,88 % 1,82 |
99,02 97,60 |
2,71 Mio. | |
|
Mosaic Company US61945C1036 |
25,38 20:42 |
25,61 25,58 |
-0,80 % -0,21 |
25,68 25,25 |
2,07 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,66 20:43 |
434,19 431,50 |
+1,66 % 7,16 |
440,39 432,53 |
317,38 Tsd. | |
|
MSCI Inc US55354G1004 |
562,39 20:42 |
565,29 559,85 |
+0,45 % 2,54 |
567,54 559,83 |
267,40 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0200 20:42 |
72,3100 71,9500 |
+0,10 % 0,07 |
72,5400 71,8200 |
1,37 Mio. | |
|
NetApp Inc US64110D1046 |
114,5800 20:42 |
115,6500 114,1800 |
+0,35 % 0,40 |
116,2300 114,3200 |
1,08 Mio. | |
|
Netflix Inc US64110L1061 |
673,9900 20:42 |
674,0000 665,7700 |
+1,23 % 8,22 |
683,5000 672,1400 |
1,21 Mio. | |
|
Newmont Corporation US6516391066 |
50,92 20:42 |
50,54 50,34 |
+1,14 % 0,58 |
51,38 50,38 |
2,26 Mio. | |
|
News Corporation US65249B2088 |
27,7600 20:42 |
27,7200 27,6500 |
+0,40 % 0,11 |
27,8900 27,6400 |
360,32 Tsd. | |
|
News Corporation US65249B1098 |
26,6900 20:42 |
26,6300 26,5700 |
+0,45 % 0,12 |
26,8200 26,5450 |
940,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,80 20:42 |
80,11 79,98 |
+1,02 % 0,82 |
80,85 79,26 |
3,44 Mio. | |
|
Nike Inc US6541061031 |
79,26 20:42 |
80,75 80,63 |
-1,71 % -1,38 |
81,58 79,17 |
4,16 Mio. | |
|
Nisource Inc US65473P1057 |
33,38 20:42 |
33,22 33,20 |
+0,53 % 0,18 |
33,53 33,19 |
1,52 Mio. | |
|
Nordson Corporation US6556631025 |
247,9300 20:42 |
245,4700 244,2700 |
+1,50 % 3,66 |
248,5950 244,2200 |
69,65 Tsd. |