S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,57 20:18 |
454,77 450,16 |
+0,98 % 4,41 |
457,69 450,66 |
444,30 Tsd. | |
Morgan Stanley US6174464486 |
103,50 20:17 |
103,56 102,48 |
+1,00 % 1,02 |
104,12 102,78 |
3,59 Mio. | |
Mosaic Company US61945C1036 |
29,43 20:16 |
29,01 29,21 |
+0,75 % 0,22 |
29,56 29,01 |
735,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,80 20:16 |
397,63 395,42 |
-0,16 % -0,63 |
402,56 394,08 |
227,83 Tsd. | |
MSCI Inc US55354G1004 |
544,60 20:14 |
545,20 542,63 |
+0,36 % 1,97 |
547,67 540,00 |
172,03 Tsd. | |
Nasdaq Inc US6311031081 |
69,4516 20:17 |
68,3300 67,9200 |
+2,26 % 1,53 |
70,0100 68,2600 |
5,27 Mio. | |
NetApp Inc US64110D1046 |
123,0400 20:17 |
125,8000 124,9900 |
-1,56 % -1,95 |
126,5000 121,8100 |
752,71 Tsd. | |
Netflix Inc US64110L1061 |
623,7827 20:17 |
630,1700 626,9600 |
-0,51 % -3,18 |
634,6900 617,0001 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
47,42 20:17 |
47,52 47,28 |
+0,29 % 0,14 |
47,65 46,77 |
2,87 Mio. | |
News Corporation US65249B2088 |
28,3100 20:16 |
28,7200 28,5600 |
-0,88 % -0,25 |
28,7400 28,2000 |
263,24 Tsd. | |
News Corporation US65249B1098 |
27,3500 20:17 |
27,8000 27,6900 |
-1,23 % -0,34 |
27,8300 27,2600 |
1,15 Mio. | |
Nextera Energy Inc US65339F1012 |
74,01 20:17 |
74,53 74,34 |
-0,44 % -0,33 |
74,53 73,20 |
4,19 Mio. | |
Nike Inc US6541061031 |
73,92 20:17 |
73,69 73,55 |
+0,50 % 0,37 |
74,29 73,46 |
4,84 Mio. | |
Nisource Inc US65473P1057 |
31,27 20:16 |
31,27 31,33 |
-0,21 % -0,07 |
31,49 31,19 |
1,79 Mio. | |
Nordson Corporation US6556631025 |
247,3250 20:18 |
245,7800 245,2200 |
+0,86 % 2,11 |
247,3250 245,0250 |
56,87 Tsd. |