S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
453,68 20:08 |
454,77 450,16 |
+0,78 % 3,52 |
457,69 450,66 |
437,42 Tsd. | |
|
Morgan Stanley US6174464486 |
103,50 20:08 |
103,56 102,48 |
+1,00 % 1,02 |
104,12 102,78 |
3,42 Mio. | |
|
Mosaic Company US61945C1036 |
29,44 20:08 |
29,01 29,21 |
+0,79 % 0,23 |
29,56 29,01 |
724,03 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
394,19 20:08 |
397,63 395,42 |
-0,31 % -1,23 |
402,56 394,08 |
220,71 Tsd. | |
|
MSCI Inc US55354G1004 |
544,13 20:09 |
545,20 542,63 |
+0,28 % 1,50 |
547,67 540,00 |
169,95 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3500 20:08 |
68,3300 67,9200 |
+2,11 % 1,43 |
70,0100 68,2600 |
5,16 Mio. | |
|
NetApp Inc US64110D1046 |
122,7100 20:09 |
125,8000 124,9900 |
-1,82 % -2,28 |
126,5000 121,8100 |
734,69 Tsd. | |
|
Netflix Inc US64110L1061 |
621,9800 20:08 |
630,1700 626,9600 |
-0,79 % -4,98 |
634,6900 617,0001 |
1,34 Mio. | |
|
Newmont Corporation US6516391066 |
47,32 20:08 |
47,52 47,28 |
+0,09 % 0,04 |
47,65 46,77 |
2,81 Mio. | |
|
News Corporation US65249B2088 |
28,2900 20:07 |
28,7200 28,5600 |
-0,95 % -0,27 |
28,7400 28,2000 |
258,61 Tsd. | |
|
News Corporation US65249B1098 |
27,3350 20:09 |
27,8000 27,6900 |
-1,28 % -0,36 |
27,8300 27,2600 |
1,13 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,05 20:09 |
74,53 74,34 |
-0,39 % -0,29 |
74,53 73,20 |
4,14 Mio. | |
|
Nike Inc US6541061031 |
73,90 20:08 |
73,69 73,55 |
+0,48 % 0,35 |
74,29 73,46 |
4,75 Mio. | |
|
Nisource Inc US65473P1057 |
31,27 20:09 |
31,27 31,33 |
-0,21 % -0,07 |
31,49 31,19 |
1,76 Mio. | |
|
Nordson Corporation US6556631025 |
247,1100 20:07 |
245,7800 245,2200 |
+0,77 % 1,89 |
247,1700 245,0250 |
54,43 Tsd. |