S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
458,06 22:10 |
454,77 450,16 |
+1,75 % 7,90 |
459,05 450,66 |
1,01 Mio. | |
|
Morgan Stanley US6174464486 |
103,76 22:10 |
103,56 102,48 |
+1,25 % 1,28 |
104,12 102,78 |
6,23 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 22:10 |
29,01 29,21 |
+1,23 % 0,36 |
29,70 29,01 |
2,08 Mio. | |
|
Motorola Solutions Inc US6200763075 |
395,33 22:10 |
397,63 395,42 |
-0,02 % -0,09 |
402,56 393,97 |
544,22 Tsd. | |
|
MSCI Inc US55354G1004 |
546,26 22:10 |
545,20 542,63 |
+0,67 % 3,63 |
547,67 540,00 |
383,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,1500 22:00 |
68,3300 67,9200 |
+1,81 % 1,23 |
70,0100 68,2600 |
14,99 Mio. | |
|
NetApp Inc US64110D1046 |
122,5700 22:00 |
125,8000 124,9900 |
-1,94 % -2,42 |
126,5000 121,8100 |
1,69 Mio. | |
|
Netflix Inc US64110L1061 |
622,5800 22:00 |
630,1700 626,9600 |
-0,70 % -4,38 |
634,6900 617,0001 |
3,49 Mio. | |
|
Newmont Corporation US6516391066 |
47,41 22:10 |
47,52 47,28 |
+0,27 % 0,13 |
47,65 46,77 |
5,64 Mio. | |
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,7200 28,5600 |
-0,70 % -0,20 |
28,7400 28,2000 |
556,17 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 22:00 |
27,8000 27,6900 |
-0,98 % -0,27 |
27,8300 27,2600 |
2,34 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,28 22:10 |
74,53 74,34 |
-0,08 % -0,06 |
74,53 73,20 |
8,50 Mio. | |
|
Nike Inc US6541061031 |
74,32 22:10 |
73,69 73,55 |
+1,05 % 0,77 |
74,49 73,46 |
8,50 Mio. | |
|
Nisource Inc US65473P1057 |
31,42 22:10 |
31,27 31,33 |
+0,29 % 0,09 |
31,49 31,17 |
3,81 Mio. | |
|
Nordson Corporation US6556631025 |
248,6100 22:00 |
245,7800 245,2200 |
+1,38 % 3,39 |
249,7950 245,0250 |
190,84 Tsd. |