S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
457,28 18:09 |
462,65 458,06 |
-0,17 % -0,79 |
462,66 453,96 |
142,04 Tsd. | |
Morgan Stanley US6174464486 |
103,59 18:09 |
103,08 103,76 |
-0,16 % -0,17 |
103,85 102,25 |
1,31 Mio. | |
Mosaic Company US61945C1036 |
29,81 18:10 |
29,70 29,57 |
+0,81 % 0,24 |
29,88 29,57 |
616,69 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,70 18:07 |
398,24 395,33 |
+1,11 % 4,37 |
400,90 395,88 |
171,63 Tsd. | |
MSCI Inc US55354G1004 |
545,34 18:07 |
548,43 546,26 |
-0,17 % -0,92 |
549,72 543,05 |
98,82 Tsd. | |
Nasdaq Inc US6311031081 |
68,5250 18:10 |
69,1300 69,1500 |
-0,90 % -0,63 |
69,4500 68,2200 |
1,70 Mio. | |
NetApp Inc US64110D1046 |
125,3000 18:09 |
125,0600 122,5700 |
+2,23 % 2,73 |
126,6960 123,7200 |
361,95 Tsd. | |
Netflix Inc US64110L1061 |
629,5364 18:10 |
626,5700 622,5800 |
+1,12 % 6,96 |
633,5999 622,8200 |
962,70 Tsd. | |
Newmont Corporation US6516391066 |
48,87 18:10 |
48,23 47,41 |
+3,08 % 1,46 |
48,91 48,14 |
3,23 Mio. | |
News Corporation US65249B2088 |
28,6200 18:08 |
28,6900 28,3600 |
+0,92 % 0,26 |
28,6900 28,5000 |
111,66 Tsd. | |
News Corporation US65249B1098 |
27,6700 18:09 |
27,6600 27,4200 |
+0,91 % 0,25 |
27,7500 27,5450 |
841,12 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,63 18:11 |
74,87 74,28 |
+1,82 % 1,35 |
75,82 74,69 |
3,39 Mio. | |
Nike Inc US6541061031 |
75,02 18:10 |
74,50 74,32 |
+0,94 % 0,70 |
75,23 73,92 |
4,84 Mio. | |
Nisource Inc US65473P1057 |
31,23 18:09 |
31,24 31,42 |
-0,60 % -0,19 |
31,36 31,02 |
755,79 Tsd. | |
Nordson Corporation US6556631025 |
250,2460 18:07 |
249,9200 248,6100 |
+0,66 % 1,64 |
250,3000 247,1300 |
30,63 Tsd. |