S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,70 21:31 |
484,55 483,85 |
-1,68 % -8,15 |
486,87 473,92 |
294,89 Tsd. | |
Morgan Stanley US6174464486 |
96,63 21:31 |
99,70 99,56 |
-2,94 % -2,93 |
100,80 96,31 |
5,08 Mio. | |
Mosaic Company US61945C1036 |
25,66 21:31 |
26,47 26,55 |
-3,37 % -0,90 |
26,50 25,60 |
3,34 Mio. | |
Motorola Solutions Inc US6200763075 |
432,97 21:32 |
436,47 437,31 |
-0,99 % -4,34 |
439,07 431,55 |
343,41 Tsd. | |
MSCI Inc US55354G1004 |
559,70 21:30 |
567,22 570,66 |
-1,92 % -10,97 |
572,42 557,80 |
229,09 Tsd. | |
Nasdaq Inc US6311031081 |
71,6150 21:32 |
73,2700 73,4000 |
-2,43 % -1,79 |
73,6500 71,2400 |
2,06 Mio. | |
NetApp Inc US64110D1046 |
114,3200 21:31 |
116,6400 116,8200 |
-2,14 % -2,50 |
117,5700 113,6800 |
990,76 Tsd. | |
Netflix Inc US64110L1061 |
667,3100 21:32 |
681,8600 683,6200 |
-2,39 % -16,31 |
683,1518 662,3400 |
1,94 Mio. | |
Newmont Corporation US6516391066 |
50,41 21:31 |
51,83 51,93 |
-2,94 % -1,53 |
52,36 50,26 |
4,25 Mio. | |
News Corporation US65249B2088 |
27,7100 21:31 |
28,0500 28,0500 |
-1,21 % -0,34 |
28,3100 27,5500 |
1,04 Mio. | |
News Corporation US65249B1098 |
26,6100 21:31 |
27,0000 26,9300 |
-1,19 % -0,32 |
27,1800 26,4550 |
2,02 Mio. | |
Nextera Energy Inc US65339F1012 |
80,24 21:31 |
80,86 80,33 |
-0,11 % -0,09 |
81,19 79,81 |
4,91 Mio. | |
Nike Inc US6541061031 |
80,89 21:31 |
80,88 80,83 |
+0,07 % 0,06 |
81,88 80,35 |
5,12 Mio. | |
Nisource Inc US65473P1057 |
33,31 21:31 |
33,45 33,40 |
-0,28 % -0,10 |
33,49 33,16 |
1,51 Mio. | |
Nordson Corporation US6556631025 |
244,4650 21:30 |
246,8400 246,6000 |
-0,87 % -2,14 |
248,6600 242,6200 |
79,07 Tsd. |