S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,89 18:02 |
454,77 450,16 |
+0,38 % 1,73 |
457,69 450,66 |
347,56 Tsd. | |
|
Morgan Stanley US6174464486 |
103,62 18:03 |
103,56 102,48 |
+1,11 % 1,14 |
104,12 103,19 |
2,36 Mio. | |
|
Mosaic Company US61945C1036 |
29,28 18:03 |
29,01 29,21 |
+0,24 % 0,07 |
29,56 29,01 |
539,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,63 18:03 |
397,63 395,42 |
+0,31 % 1,21 |
402,56 395,50 |
144,85 Tsd. | |
|
MSCI Inc US55354G1004 |
542,68 18:03 |
545,20 542,63 |
+0,01 % 0,05 |
547,67 540,00 |
114,40 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4800 18:04 |
68,3300 67,9200 |
+2,30 % 1,56 |
70,0100 68,2600 |
3,64 Mio. | |
|
NetApp Inc US64110D1046 |
123,5592 18:03 |
125,8000 124,9900 |
-1,14 % -1,43 |
126,5000 123,2950 |
366,46 Tsd. | |
|
Netflix Inc US64110L1061 |
623,7800 18:03 |
630,1700 626,9600 |
-0,51 % -3,18 |
634,6900 623,0501 |
818,27 Tsd. | |
|
Newmont Corporation US6516391066 |
46,96 18:04 |
47,52 47,28 |
-0,68 % -0,32 |
47,65 46,77 |
1,76 Mio. | |
|
News Corporation US65249B2088 |
28,3300 18:04 |
28,7200 28,5600 |
-0,81 % -0,23 |
28,7400 28,2000 |
174,68 Tsd. | |
|
News Corporation US65249B1098 |
27,4100 18:03 |
27,8000 27,6900 |
-1,01 % -0,28 |
27,8300 27,2600 |
794,41 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,34 18:03 |
74,53 74,34 |
-1,35 % -1,00 |
74,53 73,33 |
2,41 Mio. | |
|
Nike Inc US6541061031 |
73,88 18:03 |
73,69 73,55 |
+0,45 % 0,33 |
74,29 73,51 |
3,21 Mio. | |
|
Nisource Inc US65473P1057 |
31,21 18:03 |
31,27 31,33 |
-0,38 % -0,12 |
31,49 31,21 |
1,00 Mio. | |
|
Nordson Corporation US6556631025 |
245,8800 18:03 |
245,7800 245,2200 |
+0,27 % 0,66 |
247,1700 245,0250 |
29,95 Tsd. |