S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,81 17:58 |
481,89 484,14 |
-2,75 % -13,33 |
481,89 467,61 |
162,10 Tsd. | |
Morgan Stanley US6174464486 |
95,43 17:58 |
95,49 96,62 |
-1,23 % -1,19 |
95,79 94,09 |
2,70 Mio. | |
Mosaic Company US61945C1036 |
24,26 17:58 |
24,63 24,54 |
-1,14 % -0,28 |
24,68 24,12 |
1,37 Mio. | |
Motorola Solutions Inc US6200763075 |
429,56 17:57 |
436,55 438,10 |
-1,95 % -8,54 |
436,55 428,89 |
242,27 Tsd. | |
MSCI Inc US55354G1004 |
550,08 17:58 |
560,83 562,35 |
-2,18 % -12,27 |
563,87 549,04 |
106,86 Tsd. | |
Nasdaq Inc US6311031081 |
70,6700 17:58 |
71,4600 71,7500 |
-1,51 % -1,08 |
71,5650 70,1200 |
643,06 Tsd. | |
NetApp Inc US64110D1046 |
113,4550 17:58 |
115,1500 114,9700 |
-1,32 % -1,52 |
115,7200 112,8700 |
492,87 Tsd. | |
Netflix Inc US64110L1061 |
667,2500 17:57 |
677,4600 673,6200 |
-0,95 % -6,37 |
677,5200 660,8000 |
747,06 Tsd. | |
Newmont Corporation US6516391066 |
50,49 17:59 |
51,00 51,30 |
-1,58 % -0,81 |
51,06 50,02 |
2,18 Mio. | |
News Corporation US65249B2088 |
26,8900 17:58 |
27,3100 27,4700 |
-2,11 % -0,58 |
27,4500 26,8050 |
293,87 Tsd. | |
News Corporation US65249B1098 |
25,8000 17:58 |
26,2400 26,3800 |
-2,20 % -0,58 |
26,2900 25,7150 |
556,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,50 17:58 |
82,70 82,30 |
+0,24 % 0,20 |
82,85 81,73 |
3,17 Mio. | |
Nike Inc US6541061031 |
77,40 17:59 |
78,00 78,09 |
-0,88 % -0,69 |
78,27 76,74 |
3,34 Mio. | |
Nisource Inc US65473P1057 |
33,09 17:58 |
33,44 33,51 |
-1,25 % -0,42 |
33,46 33,03 |
806,69 Tsd. | |
Nordson Corporation US6556631025 |
243,1950 17:57 |
247,1600 248,8500 |
-2,27 % -5,66 |
247,4150 241,6100 |
36,33 Tsd. |