S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
454,89 16:11 |
456,59 460,88 |
-1,30 % -5,99 |
461,89 454,89 |
108,80 Tsd. | |
|
Morgan Stanley US6174464486 |
97,78 16:10 |
99,00 101,76 |
-3,92 % -3,99 |
99,02 97,52 |
1,78 Mio. | |
|
Mosaic Company US61945C1036 |
27,82 16:11 |
28,35 28,86 |
-3,62 % -1,05 |
28,35 27,72 |
469,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
405,41 16:11 |
399,52 398,58 |
+1,71 % 6,83 |
408,95 396,11 |
107,24 Tsd. | |
|
MSCI Inc US55354G1004 |
541,75 16:11 |
543,20 547,90 |
-1,12 % -6,15 |
545,84 538,29 |
52,62 Tsd. | |
|
Nasdaq Inc US6311031081 |
67,0800 16:10 |
66,6300 67,3200 |
-0,36 % -0,24 |
67,3200 66,5100 |
502,47 Tsd. | |
|
NetApp Inc US64110D1046 |
118,2300 16:11 |
120,2050 122,5100 |
-3,49 % -4,28 |
120,5800 118,1300 |
227,89 Tsd. | |
|
Netflix Inc US64110L1061 |
612,5800 16:11 |
620,9800 624,8500 |
-1,96 % -12,27 |
625,2700 612,0201 |
588,24 Tsd. | |
|
Newmont Corporation US6516391066 |
49,05 16:11 |
50,00 49,55 |
-1,01 % -0,50 |
50,72 49,05 |
2,25 Mio. | |
|
News Corporation US65249B2088 |
27,2000 16:11 |
27,5900 27,9900 |
-2,82 % -0,79 |
27,5900 27,1700 |
88,86 Tsd. | |
|
News Corporation US65249B1098 |
26,3600 16:11 |
26,7600 27,1700 |
-2,98 % -0,81 |
26,9650 26,3150 |
546,41 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,91 16:11 |
79,36 78,39 |
+0,66 % 0,52 |
80,56 78,54 |
4,28 Mio. | |
|
Nike Inc US6541061031 |
73,40 16:11 |
72,83 73,85 |
-0,61 % -0,45 |
73,67 71,92 |
2,10 Mio. | |
|
Nisource Inc US65473P1057 |
31,88 16:11 |
32,00 31,76 |
+0,36 % 0,12 |
32,38 31,84 |
468,35 Tsd. | |
|
Nordson Corporation US6556631025 |
237,8350 16:11 |
241,1100 243,3400 |
-2,26 % -5,51 |
241,1100 236,3700 |
33,63 Tsd. |