S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
455,50 20:09 |
456,59 460,88 |
-1,17 % -5,38 |
461,89 449,88 |
593,76 Tsd. | |
Morgan Stanley US6174464486 |
95,29 20:10 |
99,00 101,76 |
-6,36 % -6,48 |
99,02 95,04 |
6,33 Mio. | |
Mosaic Company US61945C1036 |
27,22 20:10 |
28,35 28,86 |
-5,68 % -1,64 |
28,35 27,19 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
401,55 20:11 |
399,52 398,58 |
+0,74 % 2,97 |
408,95 396,11 |
552,34 Tsd. | |
MSCI Inc US55354G1004 |
538,53 20:10 |
543,20 547,90 |
-1,71 % -9,37 |
545,84 530,42 |
263,21 Tsd. | |
Nasdaq Inc US6311031081 |
66,5100 20:10 |
66,6300 67,3200 |
-1,20 % -0,81 |
67,3200 66,2400 |
1,97 Mio. | |
NetApp Inc US64110D1046 |
118,7195 20:10 |
120,2050 122,5100 |
-3,09 % -3,79 |
120,5800 117,6100 |
921,08 Tsd. | |
Netflix Inc US64110L1061 |
615,9750 20:11 |
620,9800 624,8500 |
-1,42 % -8,88 |
625,2700 608,3500 |
1,79 Mio. | |
Newmont Corporation US6516391066 |
48,00 20:10 |
50,00 49,55 |
-3,13 % -1,55 |
50,72 47,50 |
6,81 Mio. | |
News Corporation US65249B1098 |
26,2250 20:11 |
26,7600 27,1700 |
-3,48 % -0,95 |
26,9650 25,9900 |
1,62 Mio. | |
News Corporation US65249B2088 |
27,1000 20:10 |
27,5900 27,9900 |
-3,18 % -0,89 |
27,5900 26,8500 |
303,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,10 20:10 |
79,36 78,39 |
-0,38 % -0,30 |
80,56 77,82 |
9,16 Mio. | |
Nike Inc US6541061031 |
73,49 20:10 |
72,83 73,85 |
-0,48 % -0,36 |
73,67 71,92 |
6,77 Mio. | |
Nisource Inc US65473P1057 |
31,64 20:11 |
32,00 31,76 |
-0,39 % -0,13 |
32,38 31,46 |
2,11 Mio. | |
Nordson Corporation US6556631025 |
238,2450 20:06 |
241,1100 243,3400 |
-2,09 % -5,10 |
241,1100 236,3700 |
118,99 Tsd. |