S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
471,97 17:13 |
481,89 484,14 |
-2,51 % -12,18 |
481,89 467,61 |
102,81 Tsd. | |
Morgan Stanley US6174464486 |
94,99 17:15 |
95,49 96,62 |
-1,69 % -1,63 |
95,79 94,09 |
2,25 Mio. | |
Mosaic Company US61945C1036 |
24,28 17:14 |
24,63 24,54 |
-1,08 % -0,27 |
24,68 24,12 |
1,20 Mio. | |
Motorola Solutions Inc US6200763075 |
431,33 17:13 |
436,55 438,10 |
-1,55 % -6,77 |
436,55 428,89 |
200,48 Tsd. | |
MSCI Inc US55354G1004 |
550,72 17:13 |
560,83 562,35 |
-2,07 % -11,63 |
563,87 549,70 |
61,84 Tsd. | |
Nasdaq Inc US6311031081 |
70,5700 17:15 |
71,4600 71,7500 |
-1,64 % -1,18 |
71,5650 70,1200 |
501,89 Tsd. | |
NetApp Inc US64110D1046 |
113,7900 17:14 |
115,1500 114,9700 |
-1,03 % -1,18 |
115,7200 112,8700 |
340,41 Tsd. | |
Netflix Inc US64110L1061 |
665,8800 17:14 |
677,4600 673,6200 |
-1,15 % -7,74 |
677,5200 660,8000 |
587,19 Tsd. | |
Newmont Corporation US6516391066 |
50,54 17:15 |
51,00 51,30 |
-1,49 % -0,77 |
51,06 50,02 |
1,76 Mio. | |
News Corporation US65249B2088 |
26,8800 17:15 |
27,3100 27,4700 |
-2,15 % -0,59 |
27,4500 26,8050 |
240,03 Tsd. | |
News Corporation US65249B1098 |
25,7717 17:15 |
26,2400 26,3800 |
-2,31 % -0,61 |
26,2900 25,7150 |
415,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,90 17:14 |
82,70 82,30 |
-0,49 % -0,40 |
82,76 81,73 |
2,30 Mio. | |
Nike Inc US6541061031 |
76,93 17:14 |
78,00 78,09 |
-1,49 % -1,17 |
78,27 76,74 |
2,66 Mio. | |
Nisource Inc US65473P1057 |
33,17 17:15 |
33,44 33,51 |
-1,03 % -0,35 |
33,46 33,03 |
587,95 Tsd. | |
Nordson Corporation US6556631025 |
243,1200 17:14 |
247,1600 248,8500 |
-2,30 % -5,73 |
247,4150 241,6100 |
27,34 Tsd. |