S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,02 16:10 |
481,89 484,14 |
-2,50 % -12,12 |
481,89 472,02 |
30,83 Tsd. | |
Morgan Stanley US6174464486 |
94,67 16:12 |
95,49 96,62 |
-2,02 % -1,95 |
95,79 94,60 |
1,36 Mio. | |
Mosaic Company US61945C1036 |
24,38 16:12 |
24,63 24,54 |
-0,65 % -0,16 |
24,68 24,28 |
917,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,46 16:12 |
436,55 438,10 |
-1,97 % -8,64 |
436,55 429,46 |
97,98 Tsd. | |
MSCI Inc US55354G1004 |
553,66 16:10 |
560,83 562,35 |
-1,55 % -8,70 |
563,87 553,50 |
25,43 Tsd. | |
Nasdaq Inc US6311031081 |
70,6200 16:12 |
71,4600 71,7500 |
-1,57 % -1,13 |
71,5650 70,5700 |
187,35 Tsd. | |
NetApp Inc US64110D1046 |
113,7700 16:12 |
115,1500 114,9700 |
-1,04 % -1,20 |
115,7200 113,6900 |
92,87 Tsd. | |
Netflix Inc US64110L1061 |
669,4000 16:11 |
677,4600 673,6200 |
-0,63 % -4,22 |
677,5200 668,5013 |
280,87 Tsd. | |
Newmont Corporation US6516391066 |
50,26 16:12 |
51,00 51,30 |
-2,03 % -1,04 |
51,06 50,17 |
912,13 Tsd. | |
News Corporation US65249B2088 |
27,0300 16:10 |
27,3100 27,4700 |
-1,60 % -0,44 |
27,4500 27,0300 |
116,37 Tsd. | |
News Corporation US65249B1098 |
25,9500 16:11 |
26,2400 26,3800 |
-1,63 % -0,43 |
26,2900 25,9350 |
221,77 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,16 16:12 |
82,70 82,30 |
-0,17 % -0,14 |
82,76 81,80 |
1,24 Mio. | |
Nike Inc US6541061031 |
77,16 16:11 |
78,00 78,09 |
-1,19 % -0,93 |
78,27 77,13 |
1,31 Mio. | |
Nisource Inc US65473P1057 |
33,12 16:11 |
33,44 33,51 |
-1,16 % -0,39 |
33,46 33,05 |
316,18 Tsd. | |
Nordson Corporation US6556631025 |
243,1050 16:07 |
247,1600 248,8500 |
-2,31 % -5,75 |
247,4150 243,0250 |
16,06 Tsd. |