S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,47 16:09 |
483,69 482,25 |
-0,37 % -1,78 |
484,31 479,94 |
27,12 Tsd. | |
Morgan Stanley US6174464486 |
96,21 16:10 |
98,40 98,18 |
-2,01 % -1,97 |
98,43 96,19 |
682,11 Tsd. | |
Mosaic Company US61945C1036 |
24,41 16:11 |
25,00 25,06 |
-2,59 % -0,65 |
25,00 24,40 |
626,92 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,27 16:10 |
439,01 438,87 |
+0,55 % 2,40 |
442,44 438,31 |
46,82 Tsd. | |
MSCI Inc US55354G1004 |
556,76 16:09 |
560,15 558,34 |
-0,28 % -1,58 |
560,73 555,28 |
25,49 Tsd. | |
Nasdaq Inc US6311031081 |
71,5559 16:10 |
71,7400 71,6500 |
-0,13 % -0,09 |
71,8600 71,1100 |
123,96 Tsd. | |
NetApp Inc US64110D1046 |
113,8230 16:11 |
114,6900 114,6000 |
-0,68 % -0,78 |
114,7300 113,8200 |
173,89 Tsd. | |
Netflix Inc US64110L1061 |
676,0600 16:11 |
676,8700 675,4200 |
+0,09 % 0,64 |
680,5899 675,0000 |
214,01 Tsd. | |
Newmont Corporation US6516391066 |
50,78 16:10 |
50,74 50,72 |
+0,12 % 0,06 |
50,97 50,38 |
662,65 Tsd. | |
News Corporation US65249B2088 |
27,4900 16:11 |
27,7500 27,6400 |
-0,54 % -0,15 |
27,8900 27,4900 |
39,32 Tsd. | |
News Corporation US65249B1098 |
26,4100 16:11 |
26,7200 26,6000 |
-0,71 % -0,19 |
26,7750 26,4100 |
102,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,40 16:11 |
81,47 81,19 |
+0,26 % 0,21 |
81,59 81,05 |
862,85 Tsd. | |
Nike Inc US6541061031 |
78,28 16:10 |
79,56 79,49 |
-1,53 % -1,22 |
79,56 78,24 |
1,45 Mio. | |
Nisource Inc US65473P1057 |
33,61 16:11 |
33,50 33,45 |
+0,48 % 0,16 |
33,65 33,40 |
1,43 Mio. | |
Nordson Corporation US6556631025 |
246,3850 16:10 |
247,5300 247,3600 |
-0,39 % -0,98 |
247,9300 245,7800 |
7,94 Tsd. |