S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,64 18:03 |
483,69 482,25 |
-0,54 % -2,61 |
484,31 479,37 |
99,33 Tsd. | |
Morgan Stanley US6174464486 |
95,27 18:04 |
98,40 98,18 |
-2,97 % -2,92 |
98,43 94,89 |
3,53 Mio. | |
Mosaic Company US61945C1036 |
24,43 18:04 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
1,89 Mio. | |
Motorola Solutions Inc US6200763075 |
439,30 18:04 |
439,01 438,87 |
+0,10 % 0,43 |
442,44 438,31 |
229,74 Tsd. | |
MSCI Inc US55354G1004 |
559,31 18:03 |
560,15 558,34 |
+0,17 % 0,97 |
561,72 555,28 |
131,58 Tsd. | |
Nasdaq Inc US6311031081 |
71,5900 18:04 |
71,7400 71,6500 |
-0,08 % -0,06 |
71,9600 71,1100 |
440,69 Tsd. | |
NetApp Inc US64110D1046 |
113,8200 18:03 |
114,6900 114,6000 |
-0,68 % -0,78 |
114,7300 113,5300 |
486,36 Tsd. | |
Netflix Inc US64110L1061 |
665,8100 18:03 |
676,8700 675,4200 |
-1,42 % -9,61 |
680,5899 665,8100 |
583,46 Tsd. | |
Newmont Corporation US6516391066 |
50,83 18:03 |
50,74 50,72 |
+0,22 % 0,11 |
51,06 50,38 |
1,67 Mio. | |
News Corporation US65249B1098 |
26,2850 18:04 |
26,7200 26,6000 |
-1,18 % -0,32 |
26,7750 26,2800 |
332,37 Tsd. | |
News Corporation US65249B2088 |
27,4000 18:03 |
27,7500 27,6400 |
-0,87 % -0,24 |
27,8900 27,4000 |
124,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,99 18:03 |
81,47 81,19 |
+0,99 % 0,80 |
82,07 81,05 |
3,12 Mio. | |
Nike Inc US6541061031 |
77,95 18:03 |
79,56 79,49 |
-1,94 % -1,54 |
79,56 77,86 |
3,86 Mio. | |
Nisource Inc US65473P1057 |
33,72 18:04 |
33,50 33,45 |
+0,79 % 0,27 |
33,84 33,40 |
3,52 Mio. | |
Nordson Corporation US6556631025 |
247,1600 18:02 |
247,5300 247,3600 |
-0,08 % -0,20 |
248,8600 245,7800 |
30,56 Tsd. |