S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,27 18:12 |
483,69 482,25 |
-0,41 % -1,98 |
484,31 479,35 |
124,69 Tsd. | |
Morgan Stanley US6174464486 |
95,48 18:14 |
98,40 98,18 |
-2,76 % -2,71 |
98,43 94,89 |
3,70 Mio. | |
Mosaic Company US61945C1036 |
24,44 18:14 |
25,00 25,06 |
-2,47 % -0,62 |
25,00 24,28 |
1,94 Mio. | |
Motorola Solutions Inc US6200763075 |
438,92 18:14 |
439,01 438,87 |
+0,01 % 0,05 |
442,44 438,31 |
240,59 Tsd. | |
MSCI Inc US55354G1004 |
559,63 18:12 |
560,15 558,34 |
+0,23 % 1,29 |
561,72 555,28 |
133,65 Tsd. | |
Nasdaq Inc US6311031081 |
71,5800 18:13 |
71,7400 71,6500 |
-0,10 % -0,07 |
71,9600 71,1100 |
453,41 Tsd. | |
NetApp Inc US64110D1046 |
114,0600 18:12 |
114,6900 114,6000 |
-0,47 % -0,54 |
114,7300 113,5300 |
494,13 Tsd. | |
Netflix Inc US64110L1061 |
667,7300 18:13 |
676,8700 675,4200 |
-1,14 % -7,69 |
680,5899 665,8050 |
623,05 Tsd. | |
Newmont Corporation US6516391066 |
50,93 18:13 |
50,74 50,72 |
+0,40 % 0,21 |
51,06 50,38 |
1,74 Mio. | |
News Corporation US65249B1098 |
26,2850 18:13 |
26,7200 26,6000 |
-1,18 % -0,32 |
26,7750 26,2600 |
371,63 Tsd. | |
News Corporation US65249B2088 |
27,3750 18:13 |
27,7500 27,6400 |
-0,96 % -0,27 |
27,8900 27,3500 |
142,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,92 18:13 |
81,47 81,19 |
+0,90 % 0,73 |
82,07 81,05 |
3,21 Mio. | |
Nike Inc US6541061031 |
77,64 18:14 |
79,56 79,49 |
-2,33 % -1,85 |
79,56 77,64 |
4,11 Mio. | |
Nisource Inc US65473P1057 |
33,67 18:14 |
33,50 33,45 |
+0,67 % 0,23 |
33,84 33,40 |
3,68 Mio. | |
Nordson Corporation US6556631025 |
247,0800 18:12 |
247,5300 247,3600 |
-0,11 % -0,28 |
248,8600 245,7800 |
32,39 Tsd. |