S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,24 17:03 |
483,69 482,25 |
-+0,00 % -0,02 |
484,31 479,37 |
51,53 Tsd. | |
Morgan Stanley US6174464486 |
96,44 17:05 |
98,40 98,18 |
-1,77 % -1,74 |
98,43 95,60 |
1,77 Mio. | |
Mosaic Company US61945C1036 |
24,45 17:06 |
25,00 25,06 |
-2,45 % -0,62 |
25,00 24,28 |
1,19 Mio. | |
Motorola Solutions Inc US6200763075 |
441,56 17:05 |
439,01 438,87 |
+0,61 % 2,69 |
442,44 438,31 |
119,51 Tsd. | |
MSCI Inc US55354G1004 |
559,06 17:04 |
560,15 558,34 |
+0,13 % 0,72 |
560,73 555,28 |
55,36 Tsd. | |
Nasdaq Inc US6311031081 |
71,7300 17:05 |
71,7400 71,6500 |
+0,11 % 0,08 |
71,8600 71,1100 |
315,64 Tsd. | |
NetApp Inc US64110D1046 |
113,8000 17:04 |
114,6900 114,6000 |
-0,70 % -0,80 |
114,7300 113,5300 |
361,73 Tsd. | |
Netflix Inc US64110L1061 |
671,3900 17:06 |
676,8700 675,4200 |
-0,60 % -4,03 |
680,5899 669,2700 |
420,27 Tsd. | |
Newmont Corporation US6516391066 |
50,74 17:06 |
50,74 50,72 |
+0,04 % 0,02 |
50,97 50,38 |
1,18 Mio. | |
News Corporation US65249B2088 |
27,5000 17:05 |
27,7500 27,6400 |
-0,51 % -0,14 |
27,8900 27,4700 |
79,59 Tsd. | |
News Corporation US65249B1098 |
26,4100 17:05 |
26,7200 26,6000 |
-0,71 % -0,19 |
26,7750 26,3900 |
221,36 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,75 17:04 |
81,47 81,19 |
+0,69 % 0,56 |
81,85 81,05 |
2,10 Mio. | |
Nike Inc US6541061031 |
78,07 17:06 |
79,56 79,49 |
-1,79 % -1,43 |
79,56 77,86 |
2,79 Mio. | |
Nisource Inc US65473P1057 |
33,73 17:04 |
33,50 33,45 |
+0,85 % 0,28 |
33,74 33,40 |
3,17 Mio. | |
Nordson Corporation US6556631025 |
248,1550 17:02 |
247,5300 247,3600 |
+0,32 % 0,80 |
248,3500 245,7800 |
17,35 Tsd. |