S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,79 19:00 |
483,69 482,25 |
-0,30 % -1,46 |
484,31 479,35 |
139,44 Tsd. | |
Morgan Stanley US6174464486 |
95,49 19:03 |
98,40 98,18 |
-2,74 % -2,70 |
98,43 94,89 |
4,25 Mio. | |
Mosaic Company US61945C1036 |
24,44 19:03 |
25,00 25,06 |
-2,47 % -0,62 |
25,00 24,28 |
2,25 Mio. | |
Motorola Solutions Inc US6200763075 |
438,86 19:02 |
439,01 438,87 |
-+0,00 % -0,01 |
442,44 438,31 |
271,76 Tsd. | |
MSCI Inc US55354G1004 |
562,08 19:03 |
560,15 558,34 |
+0,67 % 3,74 |
562,65 555,28 |
148,63 Tsd. | |
Nasdaq Inc US6311031081 |
71,7500 19:04 |
71,7400 71,6500 |
+0,14 % 0,10 |
71,9600 71,1100 |
655,39 Tsd. | |
NetApp Inc US64110D1046 |
114,4200 19:04 |
114,6900 114,6000 |
-0,16 % -0,18 |
114,7300 113,5300 |
565,46 Tsd. | |
Netflix Inc US64110L1061 |
671,9900 19:02 |
676,8700 675,4200 |
-0,51 % -3,43 |
680,5899 665,8050 |
706,96 Tsd. | |
Newmont Corporation US6516391066 |
51,04 19:04 |
50,74 50,72 |
+0,63 % 0,32 |
51,25 50,38 |
2,19 Mio. | |
News Corporation US65249B1098 |
26,3450 19:04 |
26,7200 26,6000 |
-0,96 % -0,26 |
26,7750 26,2600 |
477,09 Tsd. | |
News Corporation US65249B2088 |
27,4250 19:03 |
27,7500 27,6400 |
-0,78 % -0,22 |
27,8900 27,3500 |
175,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,63 19:03 |
81,47 81,19 |
+0,54 % 0,44 |
82,11 81,05 |
3,95 Mio. | |
Nike Inc US6541061031 |
77,73 19:03 |
79,56 79,49 |
-2,21 % -1,76 |
79,56 77,55 |
4,88 Mio. | |
Nisource Inc US65473P1057 |
33,63 19:03 |
33,50 33,45 |
+0,52 % 0,18 |
33,84 33,40 |
4,00 Mio. | |
Nordson Corporation US6556631025 |
247,6100 18:55 |
247,5300 247,3600 |
+0,10 % 0,25 |
248,8600 245,7800 |
42,18 Tsd. |