S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,72 19:13 |
483,69 482,25 |
-0,11 % -0,54 |
484,31 479,35 |
150,35 Tsd. | |
|
Morgan Stanley US6174464486 |
95,71 19:14 |
98,40 98,18 |
-2,52 % -2,47 |
98,43 94,89 |
4,31 Mio. | |
|
Mosaic Company US61945C1036 |
24,41 19:14 |
25,00 25,06 |
-2,59 % -0,65 |
25,00 24,28 |
2,29 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,76 19:13 |
439,01 438,87 |
-0,03 % -0,12 |
442,44 438,31 |
288,37 Tsd. | |
|
MSCI Inc US55354G1004 |
562,58 19:11 |
560,15 558,34 |
+0,76 % 4,24 |
562,71 555,28 |
151,07 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,8700 19:14 |
71,7400 71,6500 |
+0,31 % 0,22 |
71,9600 71,1100 |
672,85 Tsd. | |
|
NetApp Inc US64110D1046 |
114,5450 19:12 |
114,6900 114,6000 |
-0,05 % -0,06 |
114,7300 113,5300 |
589,91 Tsd. | |
|
Netflix Inc US64110L1061 |
673,1800 19:13 |
676,8700 675,4200 |
-0,33 % -2,24 |
680,5899 665,8050 |
725,60 Tsd. | |
|
Newmont Corporation US6516391066 |
51,07 19:13 |
50,74 50,72 |
+0,69 % 0,35 |
51,25 50,38 |
2,24 Mio. | |
|
News Corporation US65249B1098 |
26,3600 19:14 |
26,7200 26,6000 |
-0,90 % -0,24 |
26,7750 26,2600 |
503,34 Tsd. | |
|
News Corporation US65249B2088 |
27,4500 19:14 |
27,7500 27,6400 |
-0,69 % -0,19 |
27,8900 27,3500 |
183,11 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,70 19:14 |
81,47 81,19 |
+0,63 % 0,51 |
82,11 81,05 |
4,06 Mio. | |
|
Nike Inc US6541061031 |
77,76 19:14 |
79,56 79,49 |
-2,18 % -1,73 |
79,56 77,55 |
5,06 Mio. | |
|
Nisource Inc US65473P1057 |
33,61 19:14 |
33,50 33,45 |
+0,46 % 0,16 |
33,84 33,40 |
4,06 Mio. | |
|
Nordson Corporation US6556631025 |
247,5300 19:14 |
247,5300 247,3600 |
+0,07 % 0,17 |
248,8600 245,7800 |
47,07 Tsd. |