S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,31 17:10 |
483,69 482,25 |
+0,01 % 0,06 |
484,31 479,37 |
70,59 Tsd. | |
Morgan Stanley US6174464486 |
96,48 17:12 |
98,40 98,18 |
-1,73 % -1,70 |
98,43 95,60 |
1,85 Mio. | |
Mosaic Company US61945C1036 |
24,57 17:12 |
25,00 25,06 |
-1,98 % -0,50 |
25,00 24,28 |
1,36 Mio. | |
Motorola Solutions Inc US6200763075 |
441,05 17:11 |
439,01 438,87 |
+0,50 % 2,18 |
442,44 438,31 |
141,70 Tsd. | |
MSCI Inc US55354G1004 |
559,24 17:12 |
560,15 558,34 |
+0,16 % 0,90 |
560,73 555,28 |
94,11 Tsd. | |
Nasdaq Inc US6311031081 |
71,8000 17:11 |
71,7400 71,6500 |
+0,21 % 0,15 |
71,8600 71,1100 |
329,68 Tsd. | |
NetApp Inc US64110D1046 |
113,8334 17:11 |
114,6900 114,6000 |
-0,67 % -0,77 |
114,7300 113,5300 |
391,28 Tsd. | |
Netflix Inc US64110L1061 |
671,0000 17:12 |
676,8700 675,4200 |
-0,65 % -4,42 |
680,5899 669,2700 |
432,50 Tsd. | |
Newmont Corporation US6516391066 |
50,84 17:12 |
50,74 50,72 |
+0,24 % 0,12 |
50,97 50,38 |
1,28 Mio. | |
News Corporation US65249B1098 |
26,5000 17:10 |
26,7200 26,6000 |
-0,38 % -0,10 |
26,7750 26,3900 |
230,96 Tsd. | |
News Corporation US65249B2088 |
27,5900 17:11 |
27,7500 27,6400 |
-0,18 % -0,05 |
27,8900 27,4700 |
83,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,82 17:12 |
81,47 81,19 |
+0,78 % 0,63 |
81,85 81,05 |
2,33 Mio. | |
Nike Inc US6541061031 |
78,02 17:12 |
79,56 79,49 |
-1,85 % -1,47 |
79,56 77,86 |
2,91 Mio. | |
Nisource Inc US65473P1057 |
33,83 17:12 |
33,50 33,45 |
+1,14 % 0,38 |
33,83 33,40 |
3,22 Mio. | |
Nordson Corporation US6556631025 |
248,6600 17:11 |
247,5300 247,3600 |
+0,53 % 1,30 |
248,6600 245,7800 |
19,25 Tsd. |