S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
480,79 19:03 |
483,69 482,25 |
-0,30 % -1,46 |
484,31 479,35 |
139,60 Tsd. | |
|
Morgan Stanley US6174464486 |
95,56 19:05 |
98,40 98,18 |
-2,67 % -2,62 |
98,43 94,89 |
4,26 Mio. | |
|
Mosaic Company US61945C1036 |
24,44 19:05 |
25,00 25,06 |
-2,49 % -0,63 |
25,00 24,28 |
2,26 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,84 19:04 |
439,01 438,87 |
-0,01 % -0,03 |
442,44 438,31 |
272,05 Tsd. | |
|
MSCI Inc US55354G1004 |
561,45 19:04 |
560,15 558,34 |
+0,56 % 3,11 |
562,65 555,28 |
148,78 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,7500 19:04 |
71,7400 71,6500 |
+0,14 % 0,10 |
71,9600 71,1100 |
655,39 Tsd. | |
|
NetApp Inc US64110D1046 |
114,5200 19:05 |
114,6900 114,6000 |
-0,07 % -0,08 |
114,7300 113,5300 |
567,75 Tsd. | |
|
Netflix Inc US64110L1061 |
672,1200 19:04 |
676,8700 675,4200 |
-0,49 % -3,30 |
680,5899 665,8050 |
708,04 Tsd. | |
|
Newmont Corporation US6516391066 |
51,07 19:05 |
50,74 50,72 |
+0,68 % 0,35 |
51,25 50,38 |
2,20 Mio. | |
|
News Corporation US65249B1098 |
26,3550 19:05 |
26,7200 26,6000 |
-0,92 % -0,25 |
26,7750 26,2600 |
481,02 Tsd. | |
|
News Corporation US65249B2088 |
27,4400 19:05 |
27,7500 27,6400 |
-0,72 % -0,20 |
27,8900 27,3500 |
177,17 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,61 19:04 |
81,47 81,19 |
+0,51 % 0,42 |
82,11 81,05 |
3,96 Mio. | |
|
Nike Inc US6541061031 |
77,78 19:04 |
79,56 79,49 |
-2,15 % -1,71 |
79,56 77,55 |
4,92 Mio. | |
|
Nisource Inc US65473P1057 |
33,62 19:05 |
33,50 33,45 |
+0,51 % 0,17 |
33,84 33,40 |
4,00 Mio. | |
|
Nordson Corporation US6556631025 |
247,6100 18:55 |
247,5300 247,3600 |
+0,10 % 0,25 |
248,8600 245,7800 |
42,27 Tsd. |