S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,79 19:53 |
479,10 475,44 |
+1,76 % 8,35 |
487,07 478,67 |
311,42 Tsd. | |
Morgan Stanley US6174464486 |
98,55 20:00 |
97,76 96,59 |
+2,03 % 1,96 |
99,02 97,60 |
2,46 Mio. | |
Mosaic Company US61945C1036 |
25,40 19:59 |
25,61 25,58 |
-0,70 % -0,18 |
25,68 25,25 |
1,82 Mio. | |
Motorola Solutions Inc US6200763075 |
438,16 19:59 |
434,19 431,50 |
+1,54 % 6,66 |
440,39 432,53 |
277,42 Tsd. | |
MSCI Inc US55354G1004 |
561,98 20:00 |
565,29 559,85 |
+0,38 % 2,13 |
567,54 559,83 |
243,00 Tsd. | |
Nasdaq Inc US6311031081 |
72,0999 20:00 |
72,3100 71,9500 |
+0,21 % 0,15 |
72,5400 71,8200 |
1,26 Mio. | |
NetApp Inc US64110D1046 |
114,5800 19:59 |
115,6500 114,1800 |
+0,35 % 0,40 |
116,2300 114,3200 |
978,79 Tsd. | |
Netflix Inc US64110L1061 |
675,6405 20:00 |
674,0000 665,7700 |
+1,48 % 9,87 |
683,5000 672,1400 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
50,85 20:00 |
50,54 50,34 |
+1,01 % 0,51 |
51,38 50,38 |
2,08 Mio. | |
News Corporation US65249B2088 |
27,8100 19:59 |
27,7200 27,6500 |
+0,58 % 0,16 |
27,8900 27,6400 |
320,31 Tsd. | |
News Corporation US65249B1098 |
26,7500 19:59 |
26,6300 26,5700 |
+0,68 % 0,18 |
26,8200 26,5450 |
809,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,68 20:01 |
80,11 79,98 |
+0,88 % 0,70 |
80,83 79,26 |
3,15 Mio. | |
Nike Inc US6541061031 |
79,74 20:01 |
80,75 80,63 |
-1,10 % -0,89 |
81,58 79,70 |
3,30 Mio. | |
Nisource Inc US65473P1057 |
33,36 19:59 |
33,22 33,20 |
+0,48 % 0,16 |
33,53 33,19 |
1,37 Mio. | |
Nordson Corporation US6556631025 |
247,7300 19:59 |
245,4700 244,2700 |
+1,42 % 3,46 |
248,5950 244,2200 |
60,30 Tsd. |