S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,43 15:57 |
483,69 482,25 |
+0,04 % 0,18 |
484,31 480,19 |
16,57 Tsd. | |
Morgan Stanley US6174464486 |
96,67 15:55 |
98,40 98,18 |
-1,54 % -1,51 |
98,43 96,67 |
408,21 Tsd. | |
Mosaic Company US61945C1036 |
24,50 15:57 |
25,00 25,06 |
-2,23 % -0,56 |
25,00 24,48 |
444,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,15 15:56 |
439,01 438,87 |
+0,52 % 2,28 |
442,37 438,31 |
34,86 Tsd. | |
MSCI Inc US55354G1004 |
556,50 15:56 |
560,15 558,34 |
-0,33 % -1,84 |
560,73 556,20 |
10,87 Tsd. | |
Nasdaq Inc US6311031081 |
71,6900 15:56 |
71,7400 71,6500 |
+0,06 % 0,04 |
71,8600 71,1100 |
96,92 Tsd. | |
NetApp Inc US64110D1046 |
114,3000 15:57 |
114,6900 114,6000 |
-0,26 % -0,30 |
114,7300 113,9800 |
132,03 Tsd. | |
Netflix Inc US64110L1061 |
677,2800 15:57 |
676,8700 675,4200 |
+0,28 % 1,86 |
680,5899 675,0000 |
146,04 Tsd. | |
Newmont Corporation US6516391066 |
50,85 15:56 |
50,74 50,72 |
+0,26 % 0,13 |
50,97 50,38 |
501,62 Tsd. | |
News Corporation US65249B2088 |
27,6700 15:57 |
27,7500 27,6400 |
+0,11 % 0,03 |
27,8900 27,6600 |
20,38 Tsd. | |
News Corporation US65249B1098 |
26,6100 15:55 |
26,7200 26,6000 |
+0,04 % 0,01 |
26,7750 26,5700 |
49,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,08 15:56 |
81,47 81,19 |
-0,14 % -0,11 |
81,59 81,06 |
545,28 Tsd. | |
Nike Inc US6541061031 |
78,50 15:56 |
79,56 79,49 |
-1,25 % -0,99 |
79,56 78,24 |
973,19 Tsd. | |
Nisource Inc US65473P1057 |
33,57 15:56 |
33,50 33,45 |
+0,34 % 0,12 |
33,65 33,40 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
247,9300 15:51 |
247,5300 247,3600 |
+0,23 % 0,57 |
247,9300 246,9500 |
3,72 Tsd. |