S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,50 19:06 |
481,89 484,14 |
-1,37 % -6,64 |
481,89 467,61 |
250,24 Tsd. | |
Morgan Stanley US6174464486 |
96,03 19:07 |
95,49 96,62 |
-0,61 % -0,59 |
96,03 94,09 |
3,24 Mio. | |
Mosaic Company US61945C1036 |
24,46 19:08 |
24,63 24,54 |
-0,35 % -0,09 |
24,68 24,12 |
1,66 Mio. | |
Motorola Solutions Inc US6200763075 |
433,76 19:07 |
436,55 438,10 |
-0,99 % -4,34 |
436,55 428,89 |
314,40 Tsd. | |
MSCI Inc US55354G1004 |
556,78 19:07 |
560,83 562,35 |
-0,99 % -5,57 |
563,87 549,04 |
165,18 Tsd. | |
Nasdaq Inc US6311031081 |
71,2400 19:07 |
71,4600 71,7500 |
-0,71 % -0,51 |
71,5650 70,1200 |
824,81 Tsd. | |
NetApp Inc US64110D1046 |
114,4828 19:07 |
115,1500 114,9700 |
-0,42 % -0,49 |
115,7200 112,8700 |
629,96 Tsd. | |
Netflix Inc US64110L1061 |
673,5010 19:06 |
677,4600 673,6200 |
-0,02 % -0,12 |
677,5200 660,8000 |
963,78 Tsd. | |
Newmont Corporation US6516391066 |
50,53 19:08 |
51,00 51,30 |
-1,51 % -0,78 |
51,06 50,02 |
2,64 Mio. | |
News Corporation US65249B2088 |
27,0700 19:07 |
27,3100 27,4700 |
-1,46 % -0,40 |
27,4500 26,8050 |
357,92 Tsd. | |
News Corporation US65249B1098 |
25,9750 19:07 |
26,2400 26,3800 |
-1,54 % -0,41 |
26,2900 25,7150 |
715,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,13 19:07 |
82,70 82,30 |
+1,01 % 0,83 |
83,14 81,73 |
4,09 Mio. | |
Nike Inc US6541061031 |
77,77 19:07 |
78,00 78,09 |
-0,41 % -0,32 |
78,27 76,74 |
4,30 Mio. | |
Nisource Inc US65473P1057 |
33,25 19:07 |
33,44 33,51 |
-0,78 % -0,26 |
33,46 33,03 |
1,21 Mio. | |
Nordson Corporation US6556631025 |
245,3500 19:07 |
247,1600 248,8500 |
-1,41 % -3,50 |
247,4150 241,6100 |
45,40 Tsd. |