S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,50 19:06 |
481,89 484,14 |
-1,37 % -6,64 |
481,89 467,61 |
250,46 Tsd. | |
Morgan Stanley US6174464486 |
95,97 19:09 |
95,49 96,62 |
-0,68 % -0,66 |
96,03 94,09 |
3,25 Mio. | |
Mosaic Company US61945C1036 |
24,46 19:08 |
24,63 24,54 |
-0,35 % -0,09 |
24,68 24,12 |
1,66 Mio. | |
Motorola Solutions Inc US6200763075 |
433,91 19:07 |
436,55 438,10 |
-0,96 % -4,19 |
436,55 428,89 |
315,14 Tsd. | |
MSCI Inc US55354G1004 |
556,78 19:07 |
560,83 562,35 |
-0,99 % -5,57 |
563,87 549,04 |
165,52 Tsd. | |
Nasdaq Inc US6311031081 |
71,2900 19:09 |
71,4600 71,7500 |
-0,64 % -0,46 |
71,5650 70,1200 |
828,58 Tsd. | |
NetApp Inc US64110D1046 |
114,2750 19:09 |
115,1500 114,9700 |
-0,60 % -0,70 |
115,7200 112,8700 |
634,58 Tsd. | |
Netflix Inc US64110L1061 |
673,6300 19:09 |
677,4600 673,6200 |
+0,00 % 0,01 |
677,5200 660,8000 |
966,47 Tsd. | |
Newmont Corporation US6516391066 |
50,51 19:09 |
51,00 51,30 |
-1,54 % -0,79 |
51,06 50,02 |
2,64 Mio. | |
News Corporation US65249B2088 |
27,0600 19:08 |
27,3100 27,4700 |
-1,49 % -0,41 |
27,4500 26,8050 |
358,63 Tsd. | |
News Corporation US65249B1098 |
25,9634 19:09 |
26,2400 26,3800 |
-1,58 % -0,42 |
26,2900 25,7150 |
718,25 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,10 19:09 |
82,70 82,30 |
+0,97 % 0,80 |
83,15 81,73 |
4,11 Mio. | |
Nike Inc US6541061031 |
77,73 19:09 |
78,00 78,09 |
-0,47 % -0,36 |
78,27 76,74 |
4,32 Mio. | |
Nisource Inc US65473P1057 |
33,24 19:09 |
33,44 33,51 |
-0,81 % -0,27 |
33,46 33,03 |
1,22 Mio. | |
Nordson Corporation US6556631025 |
245,2950 19:09 |
247,1600 248,8500 |
-1,43 % -3,56 |
247,4150 241,6100 |
45,52 Tsd. |