S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,98 18:19 |
481,89 484,14 |
-2,31 % -11,16 |
481,89 467,61 |
200,07 Tsd. | |
Morgan Stanley US6174464486 |
95,52 18:20 |
95,49 96,62 |
-1,14 % -1,11 |
95,79 94,09 |
2,90 Mio. | |
Mosaic Company US61945C1036 |
24,30 18:20 |
24,63 24,54 |
-0,98 % -0,24 |
24,68 24,12 |
1,45 Mio. | |
Motorola Solutions Inc US6200763075 |
431,11 18:20 |
436,55 438,10 |
-1,60 % -6,99 |
436,55 428,89 |
284,14 Tsd. | |
MSCI Inc US55354G1004 |
553,00 18:20 |
560,83 562,35 |
-1,66 % -9,35 |
563,87 549,04 |
130,35 Tsd. | |
Nasdaq Inc US6311031081 |
70,7550 18:20 |
71,4600 71,7500 |
-1,39 % -1,00 |
71,5650 70,1200 |
680,64 Tsd. | |
NetApp Inc US64110D1046 |
114,1250 18:20 |
115,1500 114,9700 |
-0,73 % -0,85 |
115,7200 112,8700 |
532,49 Tsd. | |
Netflix Inc US64110L1061 |
671,9300 18:20 |
677,4600 673,6200 |
-0,25 % -1,69 |
677,5200 660,8000 |
816,79 Tsd. | |
Newmont Corporation US6516391066 |
50,45 18:20 |
51,00 51,30 |
-1,67 % -0,86 |
51,06 50,02 |
2,31 Mio. | |
News Corporation US65249B2088 |
26,9550 18:20 |
27,3100 27,4700 |
-1,87 % -0,52 |
27,4500 26,8050 |
311,96 Tsd. | |
News Corporation US65249B1098 |
25,8700 18:20 |
26,2400 26,3800 |
-1,93 % -0,51 |
26,2900 25,7150 |
602,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
82,85 18:20 |
82,70 82,30 |
+0,67 % 0,55 |
82,94 81,73 |
3,46 Mio. | |
Nike Inc US6541061031 |
77,38 18:21 |
78,00 78,09 |
-0,92 % -0,72 |
78,27 76,74 |
3,67 Mio. | |
Nisource Inc US65473P1057 |
33,13 18:19 |
33,44 33,51 |
-1,13 % -0,38 |
33,46 33,03 |
855,67 Tsd. | |
Nordson Corporation US6556631025 |
244,2900 18:20 |
247,1600 248,8500 |
-1,83 % -4,56 |
247,4150 241,6100 |
40,11 Tsd. |