S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,10 16:02 |
481,89 484,14 |
-2,07 % -10,04 |
481,89 474,10 |
24,27 Tsd. | |
|
Morgan Stanley US6174464486 |
95,15 16:01 |
95,49 96,62 |
-1,52 % -1,47 |
95,79 94,87 |
914,11 Tsd. | |
|
Mosaic Company US61945C1036 |
24,34 16:01 |
24,63 24,54 |
-0,81 % -0,20 |
24,68 24,28 |
856,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
430,58 16:02 |
436,55 438,10 |
-1,72 % -7,52 |
436,55 430,52 |
83,61 Tsd. | |
|
MSCI Inc US55354G1004 |
555,23 16:01 |
560,83 562,35 |
-1,27 % -7,12 |
563,87 553,50 |
21,91 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,9400 16:01 |
71,4600 71,7500 |
-1,13 % -0,81 |
71,5650 70,9400 |
115,03 Tsd. | |
|
NetApp Inc US64110D1046 |
114,0600 16:02 |
115,1500 114,9700 |
-0,79 % -0,91 |
115,7200 113,9300 |
71,62 Tsd. | |
|
Netflix Inc US64110L1061 |
670,0500 16:02 |
677,4600 673,6200 |
-0,53 % -3,57 |
677,5200 668,5013 |
260,32 Tsd. | |
|
Newmont Corporation US6516391066 |
50,58 16:02 |
51,00 51,30 |
-1,40 % -0,72 |
51,06 50,43 |
704,09 Tsd. | |
|
News Corporation US65249B2088 |
27,1900 16:01 |
27,3100 27,4700 |
-1,02 % -0,28 |
27,4500 27,1900 |
97,38 Tsd. | |
|
News Corporation US65249B1098 |
26,1000 16:01 |
26,2400 26,3800 |
-1,06 % -0,28 |
26,2900 26,1000 |
185,16 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
82,09 16:03 |
82,70 82,30 |
-0,26 % -0,21 |
82,76 81,80 |
1,12 Mio. | |
|
Nike Inc US6541061031 |
77,47 16:02 |
78,00 78,09 |
-0,79 % -0,62 |
78,27 77,20 |
1,07 Mio. | |
|
Nisource Inc US65473P1057 |
33,06 16:01 |
33,44 33,51 |
-1,36 % -0,46 |
33,46 33,05 |
244,04 Tsd. | |
|
Nordson Corporation US6556631025 |
243,9300 16:00 |
247,1600 248,8500 |
-1,98 % -4,92 |
247,4150 243,9300 |
13,58 Tsd. |