S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
457,60 18:12 |
462,65 458,06 |
-0,10 % -0,46 |
462,66 453,96 |
143,29 Tsd. | |
Morgan Stanley US6174464486 |
103,77 18:13 |
103,08 103,76 |
+0,01 % 0,01 |
103,85 102,25 |
1,34 Mio. | |
Mosaic Company US61945C1036 |
29,81 18:12 |
29,70 29,57 |
+0,79 % 0,24 |
29,88 29,57 |
620,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,03 18:11 |
398,24 395,33 |
+0,94 % 3,70 |
400,90 395,88 |
172,87 Tsd. | |
MSCI Inc US55354G1004 |
544,41 18:11 |
548,43 546,26 |
-0,34 % -1,85 |
549,72 543,05 |
99,64 Tsd. | |
Nasdaq Inc US6311031081 |
68,5400 18:13 |
69,1300 69,1500 |
-0,88 % -0,61 |
69,4500 68,2200 |
1,72 Mio. | |
NetApp Inc US64110D1046 |
125,5400 18:11 |
125,0600 122,5700 |
+2,42 % 2,97 |
126,6960 123,7200 |
365,20 Tsd. | |
Netflix Inc US64110L1061 |
629,7100 18:13 |
626,5700 622,5800 |
+1,15 % 7,13 |
633,5999 622,8200 |
971,34 Tsd. | |
Newmont Corporation US6516391066 |
48,89 18:12 |
48,23 47,41 |
+3,11 % 1,48 |
48,91 48,14 |
3,23 Mio. | |
News Corporation US65249B2088 |
28,6385 18:11 |
28,6900 28,3600 |
+0,98 % 0,28 |
28,6900 28,5000 |
112,46 Tsd. | |
News Corporation US65249B1098 |
27,6800 18:12 |
27,6600 27,4200 |
+0,95 % 0,26 |
27,7500 27,5450 |
873,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,65 18:12 |
74,87 74,28 |
+1,84 % 1,37 |
75,82 74,69 |
3,41 Mio. | |
Nike Inc US6541061031 |
75,03 18:12 |
74,50 74,32 |
+0,96 % 0,71 |
75,23 73,92 |
4,86 Mio. | |
Nisource Inc US65473P1057 |
31,21 18:13 |
31,24 31,42 |
-0,67 % -0,21 |
31,36 31,02 |
762,55 Tsd. | |
Nordson Corporation US6556631025 |
250,0192 18:11 |
249,9200 248,6100 |
+0,57 % 1,41 |
250,3000 247,1300 |
31,50 Tsd. |