S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
457,20 17:56 |
462,65 458,06 |
-0,19 % -0,86 |
462,66 453,96 |
135,36 Tsd. | |
Morgan Stanley US6174464486 |
103,74 17:59 |
103,08 103,76 |
-0,02 % -0,02 |
103,85 102,25 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
29,81 18:00 |
29,70 29,57 |
+0,81 % 0,24 |
29,88 29,57 |
597,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,00 17:58 |
398,24 395,33 |
+0,93 % 3,67 |
400,90 395,88 |
164,15 Tsd. | |
MSCI Inc US55354G1004 |
543,42 17:58 |
548,43 546,26 |
-0,52 % -2,84 |
549,72 543,05 |
91,60 Tsd. | |
Nasdaq Inc US6311031081 |
68,3050 17:59 |
69,1300 69,1500 |
-1,22 % -0,85 |
69,4500 68,2200 |
1,66 Mio. | |
NetApp Inc US64110D1046 |
125,3900 17:58 |
125,0600 122,5700 |
+2,30 % 2,82 |
126,6960 123,7200 |
334,01 Tsd. | |
Netflix Inc US64110L1061 |
630,8399 17:59 |
626,5700 622,5800 |
+1,33 % 8,26 |
633,5999 622,8200 |
933,17 Tsd. | |
Newmont Corporation US6516391066 |
48,74 18:00 |
48,23 47,41 |
+2,79 % 1,33 |
48,91 48,14 |
3,12 Mio. | |
News Corporation US65249B2088 |
28,6150 17:58 |
28,6900 28,3600 |
+0,90 % 0,26 |
28,6900 28,5000 |
105,49 Tsd. | |
News Corporation US65249B1098 |
27,6700 17:58 |
27,6600 27,4200 |
+0,91 % 0,25 |
27,7500 27,5450 |
778,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
75,62 17:59 |
74,87 74,28 |
+1,80 % 1,34 |
75,82 74,69 |
3,30 Mio. | |
Nike Inc US6541061031 |
75,14 17:58 |
74,50 74,32 |
+1,10 % 0,82 |
75,23 73,92 |
4,61 Mio. | |
Nisource Inc US65473P1057 |
31,23 17:59 |
31,24 31,42 |
-0,62 % -0,20 |
31,36 31,02 |
731,80 Tsd. | |
Nordson Corporation US6556631025 |
250,2200 17:55 |
249,9200 248,6100 |
+0,65 % 1,61 |
250,2200 247,1300 |
28,96 Tsd. |