S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,15 16:06 |
483,69 482,25 |
-0,44 % -2,10 |
484,31 480,15 |
24,77 Tsd. | |
Morgan Stanley US6174464486 |
96,28 16:07 |
98,40 98,18 |
-1,94 % -1,90 |
98,43 96,26 |
624,84 Tsd. | |
Mosaic Company US61945C1036 |
24,44 16:05 |
25,00 25,06 |
-2,47 % -0,62 |
25,00 24,44 |
565,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,75 16:05 |
439,01 438,87 |
+0,66 % 2,88 |
442,44 438,31 |
43,55 Tsd. | |
MSCI Inc US55354G1004 |
556,29 16:05 |
560,15 558,34 |
-0,37 % -2,05 |
560,73 555,28 |
24,06 Tsd. | |
Nasdaq Inc US6311031081 |
71,4250 16:06 |
71,7400 71,6500 |
-0,31 % -0,23 |
71,8600 71,1100 |
113,56 Tsd. | |
NetApp Inc US64110D1046 |
114,1000 16:05 |
114,6900 114,6000 |
-0,44 % -0,50 |
114,7300 113,9800 |
156,49 Tsd. | |
Netflix Inc US64110L1061 |
675,9300 16:06 |
676,8700 675,4200 |
+0,08 % 0,51 |
680,5899 675,0000 |
187,59 Tsd. | |
Newmont Corporation US6516391066 |
50,82 16:06 |
50,74 50,72 |
+0,20 % 0,10 |
50,97 50,38 |
632,54 Tsd. | |
News Corporation US65249B2088 |
27,5600 16:05 |
27,7500 27,6400 |
-0,29 % -0,08 |
27,8900 27,5600 |
27,56 Tsd. | |
News Corporation US65249B1098 |
26,4600 16:06 |
26,7200 26,6000 |
-0,53 % -0,14 |
26,7750 26,4600 |
85,99 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,21 16:06 |
81,47 81,19 |
+0,02 % 0,02 |
81,59 81,05 |
766,75 Tsd. | |
Nike Inc US6541061031 |
78,42 16:06 |
79,56 79,49 |
-1,35 % -1,07 |
79,56 78,24 |
1,29 Mio. | |
Nisource Inc US65473P1057 |
33,56 16:05 |
33,50 33,45 |
+0,31 % 0,11 |
33,65 33,40 |
1,27 Mio. | |
Nordson Corporation US6556631025 |
245,9600 16:05 |
247,5300 247,3600 |
-0,57 % -1,40 |
247,9300 245,9600 |
6,44 Tsd. |