S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,71 18:05 |
483,69 482,25 |
-0,53 % -2,54 |
484,31 479,35 |
119,89 Tsd. | |
Morgan Stanley US6174464486 |
95,27 18:04 |
98,40 98,18 |
-2,97 % -2,92 |
98,43 94,89 |
3,53 Mio. | |
Mosaic Company US61945C1036 |
24,43 18:04 |
25,00 25,06 |
-2,51 % -0,63 |
25,00 24,28 |
1,89 Mio. | |
Motorola Solutions Inc US6200763075 |
439,30 18:04 |
439,01 438,87 |
+0,10 % 0,43 |
442,44 438,31 |
229,74 Tsd. | |
MSCI Inc US55354G1004 |
559,31 18:03 |
560,15 558,34 |
+0,17 % 0,97 |
561,72 555,28 |
131,69 Tsd. | |
Nasdaq Inc US6311031081 |
71,5900 18:04 |
71,7400 71,6500 |
-0,08 % -0,06 |
71,9600 71,1100 |
440,69 Tsd. | |
NetApp Inc US64110D1046 |
113,9600 18:04 |
114,6900 114,6000 |
-0,56 % -0,64 |
114,7300 113,5300 |
486,85 Tsd. | |
Netflix Inc US64110L1061 |
666,9199 18:04 |
676,8700 675,4200 |
-1,26 % -8,50 |
680,5899 665,8050 |
590,03 Tsd. | |
Newmont Corporation US6516391066 |
50,81 18:05 |
50,74 50,72 |
+0,18 % 0,09 |
51,06 50,38 |
1,69 Mio. | |
News Corporation US65249B1098 |
26,2850 18:04 |
26,7200 26,6000 |
-1,18 % -0,32 |
26,7750 26,2800 |
332,37 Tsd. | |
News Corporation US65249B2088 |
27,4000 18:03 |
27,7500 27,6400 |
-0,87 % -0,24 |
27,8900 27,4000 |
124,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
81,93 18:04 |
81,47 81,19 |
+0,91 % 0,74 |
82,07 81,05 |
3,13 Mio. | |
Nike Inc US6541061031 |
77,93 18:04 |
79,56 79,49 |
-1,96 % -1,56 |
79,56 77,86 |
3,91 Mio. | |
Nisource Inc US65473P1057 |
33,72 18:04 |
33,50 33,45 |
+0,79 % 0,27 |
33,84 33,40 |
3,52 Mio. | |
Nordson Corporation US6556631025 |
247,2200 18:04 |
247,5300 247,3600 |
-0,06 % -0,14 |
248,8600 245,7800 |
31,19 Tsd. |