S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,45 20:01 |
483,69 482,25 |
+0,04 % 0,20 |
484,31 479,35 |
205,74 Tsd. | |
|
Morgan Stanley US6174464486 |
95,91 20:01 |
98,40 98,18 |
-2,32 % -2,28 |
98,43 94,89 |
4,78 Mio. | |
|
Mosaic Company US61945C1036 |
24,42 20:02 |
25,00 25,06 |
-2,57 % -0,65 |
25,00 24,28 |
2,67 Mio. | |
|
Motorola Solutions Inc US6200763075 |
438,45 20:01 |
439,01 438,87 |
-0,10 % -0,42 |
442,44 438,23 |
314,44 Tsd. | |
|
MSCI Inc US55354G1004 |
561,76 20:01 |
560,15 558,34 |
+0,61 % 3,42 |
562,71 555,28 |
164,80 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,0300 20:01 |
71,7400 71,6500 |
+0,53 % 0,38 |
72,0600 71,1100 |
813,99 Tsd. | |
|
NetApp Inc US64110D1046 |
114,5850 20:01 |
114,6900 114,6000 |
-0,01 % -0,02 |
114,7300 113,5300 |
643,89 Tsd. | |
|
Netflix Inc US64110L1061 |
674,7000 20:01 |
676,8700 675,4200 |
-0,11 % -0,72 |
680,5899 665,8050 |
799,83 Tsd. | |
|
Newmont Corporation US6516391066 |
51,05 20:01 |
50,74 50,72 |
+0,64 % 0,33 |
51,25 50,38 |
2,64 Mio. | |
|
News Corporation US65249B2088 |
27,3450 20:02 |
27,7500 27,6400 |
-1,07 % -0,30 |
27,8900 27,2100 |
326,67 Tsd. | |
|
News Corporation US65249B1098 |
26,2600 20:02 |
26,7200 26,6000 |
-1,28 % -0,34 |
26,7750 26,1000 |
921,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
81,66 20:01 |
81,47 81,19 |
+0,57 % 0,47 |
82,11 81,05 |
4,96 Mio. | |
|
Nike Inc US6541061031 |
77,82 20:02 |
79,56 79,49 |
-2,10 % -1,67 |
79,56 77,55 |
5,77 Mio. | |
|
Nisource Inc US65473P1057 |
33,47 20:02 |
33,50 33,45 |
+0,06 % 0,02 |
33,84 33,40 |
4,35 Mio. | |
|
Nordson Corporation US6556631025 |
246,4530 20:00 |
247,5300 247,3600 |
-0,37 % -0,91 |
248,8600 245,7800 |
54,26 Tsd. |