S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,69 21:08 |
481,89 484,14 |
-1,13 % -5,46 |
481,89 467,61 |
329,13 Tsd. | |
Morgan Stanley US6174464486 |
96,78 21:10 |
95,49 96,62 |
+0,17 % 0,16 |
96,94 94,09 |
4,16 Mio. | |
Mosaic Company US61945C1036 |
24,75 21:09 |
24,63 24,54 |
+0,86 % 0,21 |
24,84 24,12 |
2,48 Mio. | |
Motorola Solutions Inc US6200763075 |
435,40 21:09 |
436,55 438,10 |
-0,62 % -2,70 |
436,55 428,89 |
404,80 Tsd. | |
MSCI Inc US55354G1004 |
561,67 21:07 |
560,83 562,35 |
-0,12 % -0,68 |
563,87 549,04 |
220,90 Tsd. | |
Nasdaq Inc US6311031081 |
71,7800 21:09 |
71,4600 71,7500 |
+0,04 % 0,03 |
71,8400 70,1200 |
1,17 Mio. | |
NetApp Inc US64110D1046 |
115,0100 21:09 |
115,1500 114,9700 |
+0,03 % 0,04 |
115,7200 112,8700 |
863,17 Tsd. | |
Netflix Inc US64110L1061 |
678,5600 21:10 |
677,4600 673,6200 |
+0,73 % 4,94 |
679,4750 660,8000 |
1,27 Mio. | |
Newmont Corporation US6516391066 |
50,49 21:09 |
51,00 51,30 |
-1,59 % -0,82 |
51,06 50,02 |
3,41 Mio. | |
News Corporation US65249B1098 |
25,8950 21:09 |
26,2400 26,3800 |
-1,84 % -0,49 |
26,2900 25,7150 |
1,07 Mio. | |
News Corporation US65249B2088 |
27,0050 21:09 |
27,3100 27,4700 |
-1,69 % -0,47 |
27,4500 26,8050 |
496,24 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,17 21:09 |
82,70 82,30 |
+1,05 % 0,87 |
83,37 81,73 |
5,60 Mio. | |
Nike Inc US6541061031 |
78,03 21:09 |
78,00 78,09 |
-0,08 % -0,06 |
78,27 76,74 |
5,61 Mio. | |
Nisource Inc US65473P1057 |
33,48 21:09 |
33,44 33,51 |
-0,10 % -0,04 |
33,48 33,03 |
2,02 Mio. | |
Nordson Corporation US6556631025 |
246,7300 20:55 |
247,1600 248,8500 |
-0,85 % -2,12 |
247,4150 241,6100 |
63,91 Tsd. |