S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
482,62 18:53 |
484,09 484,49 |
-0,39 % -1,87 |
486,79 480,87 |
112,16 Tsd. | |
|
Morgan Stanley US6174464486 |
99,31 18:53 |
101,00 100,15 |
-0,84 % -0,84 |
101,30 99,12 |
1,52 Mio. | |
|
Mosaic Company US61945C1036 |
26,81 18:54 |
27,35 27,36 |
-2,03 % -0,56 |
27,51 26,77 |
957,64 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,06 18:54 |
436,79 437,45 |
-0,77 % -3,39 |
436,79 431,56 |
161,42 Tsd. | |
|
MSCI Inc US55354G1004 |
564,10 18:54 |
574,44 572,94 |
-1,54 % -8,84 |
574,44 561,88 |
111,70 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8321 18:54 |
73,5000 73,4800 |
-0,88 % -0,65 |
73,7400 72,6550 |
707,92 Tsd. | |
|
NetApp Inc US64110D1046 |
116,7800 18:54 |
117,8900 119,0800 |
-1,93 % -2,30 |
118,5300 116,4000 |
631,95 Tsd. | |
|
Netflix Inc US64110L1061 |
682,1400 18:54 |
673,1400 679,6800 |
+0,36 % 2,46 |
687,3100 671,8600 |
788,97 Tsd. | |
|
Newmont Corporation US6516391066 |
52,20 18:54 |
52,27 51,61 |
+1,13 % 0,59 |
52,65 52,02 |
2,77 Mio. | |
|
News Corporation US65249B2088 |
27,9000 18:54 |
28,3600 28,2300 |
-1,17 % -0,33 |
28,3600 27,7500 |
170,61 Tsd. | |
|
News Corporation US65249B1098 |
26,8050 18:54 |
27,1700 27,1400 |
-1,23 % -0,34 |
27,2300 26,6600 |
740,71 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
80,64 18:54 |
81,96 81,08 |
-0,54 % -0,44 |
82,14 80,44 |
3,18 Mio. | |
|
Nike Inc US6541061031 |
80,39 18:53 |
81,13 81,02 |
-0,78 % -0,64 |
81,24 80,29 |
2,47 Mio. | |
|
Nisource Inc US65473P1057 |
33,33 18:54 |
33,49 33,22 |
+0,33 % 0,11 |
33,50 33,24 |
763,44 Tsd. | |
|
Nordson Corporation US6556631025 |
246,0500 18:50 |
249,7600 250,1400 |
-1,64 % -4,09 |
249,7600 244,9250 |
47,48 Tsd. |