S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
457,97 20:21 |
462,65 458,06 |
-0,02 % -0,09 |
462,66 453,96 |
230,80 Tsd. | |
|
Morgan Stanley US6174464486 |
103,84 20:22 |
103,08 103,76 |
+0,08 % 0,08 |
103,87 102,25 |
2,36 Mio. | |
|
Mosaic Company US61945C1036 |
30,03 20:22 |
29,70 29,57 |
+1,54 % 0,46 |
30,03 29,57 |
1,07 Mio. | |
|
Motorola Solutions Inc US6200763075 |
399,02 20:21 |
398,24 395,33 |
+0,93 % 3,69 |
400,90 395,88 |
292,18 Tsd. | |
|
MSCI Inc US55354G1004 |
543,91 20:21 |
548,43 546,26 |
-0,43 % -2,36 |
549,72 542,31 |
163,52 Tsd. | |
|
Nasdaq Inc US6311031081 |
68,0800 20:21 |
69,1300 69,1500 |
-1,55 % -1,07 |
69,4500 67,9000 |
2,51 Mio. | |
|
NetApp Inc US64110D1046 |
125,8800 20:22 |
125,0600 122,5700 |
+2,70 % 3,31 |
126,6960 123,7200 |
560,38 Tsd. | |
|
Netflix Inc US64110L1061 |
624,7250 20:22 |
626,5700 622,5800 |
+0,34 % 2,15 |
633,5999 622,5800 |
1,54 Mio. | |
|
Newmont Corporation US6516391066 |
48,46 20:22 |
48,23 47,41 |
+2,21 % 1,05 |
48,91 48,14 |
4,67 Mio. | |
|
News Corporation US65249B2088 |
28,5000 20:22 |
28,6900 28,3600 |
+0,49 % 0,14 |
28,6900 28,4900 |
190,24 Tsd. | |
|
News Corporation US65249B1098 |
27,5400 20:22 |
27,6600 27,4200 |
+0,44 % 0,12 |
27,7500 27,5300 |
1,23 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,34 20:22 |
74,87 74,28 |
+2,77 % 2,06 |
76,39 74,69 |
5,23 Mio. | |
|
Nike Inc US6541061031 |
75,05 20:22 |
74,50 74,32 |
+0,98 % 0,73 |
75,23 73,92 |
7,14 Mio. | |
|
Nisource Inc US65473P1057 |
31,25 20:22 |
31,24 31,42 |
-0,56 % -0,18 |
31,36 31,02 |
1,18 Mio. | |
|
Nordson Corporation US6556631025 |
249,1800 20:20 |
249,9200 248,6100 |
+0,23 % 0,57 |
250,8800 247,1300 |
62,71 Tsd. |