S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,09 17:34 |
479,10 475,44 |
+1,40 % 6,65 |
483,04 478,67 |
157,93 Tsd. | |
Morgan Stanley US6174464486 |
98,51 17:36 |
97,76 96,59 |
+1,99 % 1,92 |
98,67 97,60 |
1,43 Mio. | |
Mosaic Company US61945C1036 |
25,37 17:36 |
25,61 25,58 |
-0,84 % -0,22 |
25,68 25,25 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
437,67 17:35 |
434,19 431,50 |
+1,43 % 6,17 |
437,69 432,53 |
83,59 Tsd. | |
MSCI Inc US55354G1004 |
562,50 17:36 |
565,29 559,85 |
+0,47 % 2,65 |
565,29 559,83 |
132,14 Tsd. | |
Nasdaq Inc US6311031081 |
72,1400 17:35 |
72,3100 71,9500 |
+0,26 % 0,19 |
72,5400 71,8200 |
607,09 Tsd. | |
NetApp Inc US64110D1046 |
114,8700 17:35 |
115,6500 114,1800 |
+0,60 % 0,69 |
116,2300 114,3200 |
599,47 Tsd. | |
Netflix Inc US64110L1061 |
673,6701 17:37 |
674,0000 665,7700 |
+1,19 % 7,90 |
683,5000 672,1400 |
794,21 Tsd. | |
Newmont Corporation US6516391066 |
51,11 17:36 |
50,54 50,34 |
+1,52 % 0,77 |
51,38 50,38 |
1,38 Mio. | |
News Corporation US65249B2088 |
27,8100 17:36 |
27,7200 27,6500 |
+0,58 % 0,16 |
27,8900 27,6400 |
201,41 Tsd. | |
News Corporation US65249B1098 |
26,7300 17:36 |
26,6300 26,5700 |
+0,60 % 0,16 |
26,8200 26,5450 |
437,04 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,42 17:36 |
80,11 79,98 |
+0,55 % 0,44 |
80,56 79,26 |
1,79 Mio. | |
Nike Inc US6541061031 |
80,53 17:36 |
80,75 80,63 |
-0,13 % -0,11 |
81,58 80,33 |
1,78 Mio. | |
Nisource Inc US65473P1057 |
33,41 17:36 |
33,22 33,20 |
+0,62 % 0,21 |
33,53 33,19 |
414,91 Tsd. | |
Nordson Corporation US6556631025 |
247,9897 17:37 |
245,4700 244,2700 |
+1,52 % 3,72 |
248,5950 244,2200 |
33,01 Tsd. |