S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,15 20:01 |
479,10 475,44 |
+1,62 % 7,71 |
487,07 478,67 |
312,38 Tsd. | |
Morgan Stanley US6174464486 |
98,58 20:01 |
97,76 96,59 |
+2,06 % 1,99 |
99,02 97,60 |
2,47 Mio. | |
Mosaic Company US61945C1036 |
25,43 20:01 |
25,61 25,58 |
-0,61 % -0,16 |
25,68 25,25 |
1,83 Mio. | |
Motorola Solutions Inc US6200763075 |
438,11 20:01 |
434,19 431,50 |
+1,53 % 6,61 |
440,39 432,53 |
278,46 Tsd. | |
MSCI Inc US55354G1004 |
562,12 20:01 |
565,29 559,85 |
+0,40 % 2,27 |
567,54 559,83 |
243,39 Tsd. | |
Nasdaq Inc US6311031081 |
72,0700 20:02 |
72,3100 71,9500 |
+0,17 % 0,12 |
72,5400 71,8200 |
1,27 Mio. | |
NetApp Inc US64110D1046 |
114,5950 20:01 |
115,6500 114,1800 |
+0,36 % 0,42 |
116,2300 114,3200 |
980,36 Tsd. | |
Netflix Inc US64110L1061 |
675,7400 20:02 |
674,0000 665,7700 |
+1,50 % 9,97 |
683,5000 672,1400 |
1,12 Mio. | |
Newmont Corporation US6516391066 |
50,88 20:01 |
50,54 50,34 |
+1,07 % 0,54 |
51,38 50,38 |
2,09 Mio. | |
News Corporation US65249B2088 |
27,7950 20:01 |
27,7200 27,6500 |
+0,52 % 0,15 |
27,8900 27,6400 |
324,60 Tsd. | |
News Corporation US65249B1098 |
26,7400 20:01 |
26,6300 26,5700 |
+0,64 % 0,17 |
26,8200 26,5450 |
823,86 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,68 20:02 |
80,11 79,98 |
+0,88 % 0,70 |
80,83 79,26 |
3,17 Mio. | |
Nike Inc US6541061031 |
79,69 20:02 |
80,75 80,63 |
-1,17 % -0,95 |
81,58 79,69 |
3,32 Mio. | |
Nisource Inc US65473P1057 |
33,40 20:01 |
33,22 33,20 |
+0,60 % 0,20 |
33,53 33,19 |
1,38 Mio. | |
Nordson Corporation US6556631025 |
247,7400 20:00 |
245,4700 244,2700 |
+1,42 % 3,47 |
248,5950 244,2200 |
60,75 Tsd. |