S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
486,75 18:53 |
479,10 475,44 |
+2,38 % 11,31 |
487,07 478,67 |
246,74 Tsd. | |
Morgan Stanley US6174464486 |
98,94 18:54 |
97,76 96,59 |
+2,43 % 2,35 |
99,01 97,60 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
25,42 18:54 |
25,61 25,58 |
-0,65 % -0,17 |
25,68 25,25 |
1,44 Mio. | |
Motorola Solutions Inc US6200763075 |
440,07 18:53 |
434,19 431,50 |
+1,99 % 8,57 |
440,39 432,53 |
194,09 Tsd. | |
MSCI Inc US55354G1004 |
566,77 18:52 |
565,29 559,85 |
+1,24 % 6,92 |
567,14 559,83 |
184,74 Tsd. | |
Nasdaq Inc US6311031081 |
72,1400 18:53 |
72,3100 71,9500 |
+0,26 % 0,19 |
72,5400 71,8200 |
981,86 Tsd. | |
NetApp Inc US64110D1046 |
115,1550 18:54 |
115,6500 114,1800 |
+0,85 % 0,98 |
116,2300 114,3200 |
802,18 Tsd. | |
Netflix Inc US64110L1061 |
679,3348 18:51 |
674,0000 665,7700 |
+2,04 % 13,56 |
683,5000 672,1400 |
979,27 Tsd. | |
Newmont Corporation US6516391066 |
51,07 18:52 |
50,54 50,34 |
+1,45 % 0,73 |
51,38 50,38 |
1,78 Mio. | |
News Corporation US65249B2088 |
27,8450 18:52 |
27,7200 27,6500 |
+0,71 % 0,20 |
27,8900 27,6400 |
267,77 Tsd. | |
News Corporation US65249B1098 |
26,7750 18:53 |
26,6300 26,5700 |
+0,77 % 0,21 |
26,8200 26,5450 |
607,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,76 18:53 |
80,11 79,98 |
+0,98 % 0,78 |
80,77 79,26 |
2,34 Mio. | |
Nike Inc US6541061031 |
80,51 18:53 |
80,75 80,63 |
-0,15 % -0,12 |
81,58 80,33 |
2,34 Mio. | |
Nisource Inc US65473P1057 |
33,40 18:53 |
33,22 33,20 |
+0,60 % 0,20 |
33,53 33,19 |
990,06 Tsd. | |
Nordson Corporation US6556631025 |
248,4954 18:50 |
245,4700 244,2700 |
+1,73 % 4,23 |
248,5950 244,2200 |
47,33 Tsd. |